DrPepe.ai Historical Data

BRYAN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₉667
-0.03%
$ -- $ 94
Nov 8, 10 PM $ 0.0₉667
+0.08%
$ -- $ 77
Nov 8, 9 PM $ 0.0₉661
-0.07%
$ -- $ 77
Nov 8, 8 PM $ 0.0₉659
+0.43%
$ -- $ 61
Nov 8, 7 PM $ 0.0₉668
+0.63%
$ -- $ 60
Nov 8, 6 PM $ 0.0₉665
+0.42%
$ -- $ 24
Nov 8, 5 PM $ 0.0₉656
-0.09%
$ -- $ 8
Nov 8, 4 PM $ 0.0₉655
+0.05%
$ -- $ 8
Nov 8, 3 PM $ 0.0₉66
-0.54%
$ -- $ 8
Nov 8, 2 PM $ 0.0₉668
-0.51%
$ -- $ 4
Nov 8, 1 PM $ 0.0₉672
-0.14%
$ -- $ 4
Nov 8, 12 PM $ 0.0₉672
-0.94%
$ -- $ 2
Nov 8, 11 AM $ 0.0₉679
+0.01%
$ -- $ 2
Nov 8, 10 AM $ 0.0₉68
-0.47%
$ -- $ 2
Nov 8, 9 AM $ 0.0₉682
+0.21%
$ -- $ 2
Nov 8, 8 AM $ 0.0₉679
+0.57%
$ -- $ 2
Nov 8, 7 AM $ 0.0₉68
+0.10%
$ -- $ 2
Nov 8, 6 AM $ 0.0₉68
-0.48%
$ -- $ 2
Nov 8, 5 AM $ 0.0₉686
-0.02%
$ -- $ 2
Nov 8, 4 AM $ 0.0₉686
-0.76%
$ -- $ 2
Nov 8, 3 AM $ 0.0₉69
+0.21%
$ -- $ 2
Nov 8, 2 AM $ 0.0₉683
-0.28%
$ -- $ 2
Nov 8, 1 AM $ 0.0₉68
-0.22%
$ -- $ 2
Nov 8, 12 AM $ 0.0₉682
-0.13%
$ -- $ 2
Nov 7, 11 PM $ 0.0₉689
-0.05%
$ -- $ 2
Nov 7, 10 PM $ 0.0₉689
-0.03%
$ -- $ 2
Nov 7, 9 PM $ 0.0₉688
+0.33%
$ -- $ 2
Nov 7, 8 PM $ 0.0₉692
+0.60%
$ -- $ 2
Nov 7, 7 PM $ 0.0₉684
+0.17%
$ -- $ 4
Nov 7, 6 PM $ 0.0₉673
+0.30%
$ -- $ 4
Nov 7, 5 PM $ 0.0₉656
-0.21%
$ -- $ 3
Nov 7, 4 PM $ 0.0₉651
+0.54%
$ -- $ 3
Nov 7, 3 PM $ 0.0₉646
+1.32%
$ -- $ 3
Nov 7, 2 PM $ 0.0₉637
+0.29%
$ -- $ 3
Nov 7, 1 PM $ 0.0₉634
-0.28%
$ -- $ 8
Nov 7, 12 PM $ 0.0₉644
+1.09%
$ -- $ 8
Nov 7, 11 AM $ 0.0₉645
-0.21%
$ -- $ 8
Nov 7, 10 AM $ 0.0₉647
-0.38%
$ -- $ 8
Nov 7, 9 AM $ 0.0₉658
-0.39%
$ -- $ 8
Nov 7, 8 AM $ 0.0₉66
+0.50%
$ -- $ 8
Nov 7, 7 AM $ 0.0₉656
-0.66%
$ -- $ 8
Nov 7, 6 AM $ 0.0₉662
+0.58%
$ -- $ 8
Nov 7, 5 AM $ 0.0₉653
-0.04%
$ -- $ 8
Nov 7, 4 AM $ 0.0₉656
-0.41%
$ -- $ 11
Nov 7, 3 AM $ 0.0₉66
+0.91%
$ -- $ 11
Nov 7, 2 AM $ 0.0₉655
-0.09%
$ -- $ 11
Nov 7, 1 AM $ 0.0₉656
+1.29%
$ -- $ 40
Nov 7, 12 AM $ 0.0₉649
+0.51%
$ -- $ 39
Nov 6, 11 PM $ 0.0₉651
+0.23%
$ -- $ 39
Nov 6, 10 PM $ 0.0₉655
+0.64%
$ -- $ 39