DrPepe.ai Historical Data

BRYAN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₉658
+0.97%
$ -- $ 3
Nov 4, 6 PM $ 0.0₉66
+0.26%
$ -- $ 1
Nov 4, 5 PM $ 0.0₉668
-1.65%
$ -- $ 1
Nov 4, 4 PM $ 0.0₉683
-1.67%
$ -- $ 1
Nov 4, 3 PM $ 0.0₉69
+2.00%
$ -- $ 1
Nov 4, 2 PM $ 0.0₉681
+0.24%
$ -- $ 1
Nov 4, 1 PM $ 0.0₉682
+0.12%
$ -- $ 1
Nov 4, 12 PM $ 0.0₉684
+0.33%
$ -- $ 1
Nov 4, 11 AM $ 0.0₉678
-0.11%
$ -- $ 1
Nov 4, 10 AM $ 0.0₉677
+0.32%
$ -- $ 1
Nov 4, 9 AM $ 0.0₉673
+0.53%
$ -- $ 1
Nov 4, 8 AM $ 0.0₉662
-0.40%
$ -- $ 1
Nov 4, 7 AM $ 0.0₉67
-0.90%
$ -- $ 1
Nov 4, 6 AM $ 0.0₉667
-1.96%
$ -- $ 1
Nov 4, 5 AM $ 0.0₉698
-0.68%
$ -- $ 1
Nov 4, 4 AM $ 0.0₉709
+0.00%
$ -- $ 1
Nov 4, 3 AM $ 0.0₉705
-0.82%
$ -- $ 1
Nov 4, 2 AM $ 0.0₉709
+0.71%
$ -- $ 2
Nov 4, 1 AM $ 0.0₉703
+1.40%
$ -- $ 2
Nov 4, 12 AM $ 0.0₉7
+0.17%
$ -- $ 2
Nov 3, 11 PM $ 0.0₉7
+0.13%
$ -- $ 2
Nov 3, 10 PM $ 0.0₉701
+0.75%
$ -- $ 2
Nov 3, 9 PM $ 0.0₉692
-1.33%
$ -- $ 2
Nov 3, 8 PM $ 0.0₉704
-0.26%
$ -- $ 2
Nov 3, 7 PM $ 0.0₉71
-0.69%
$ -- $ 2
Nov 3, 6 PM $ 0.0₉718
+0.06%
$ -- $ 2
Nov 3, 5 PM $ 0.0₉712
+0.16%
$ -- $ 2
Nov 3, 4 PM $ 0.0₉703
-3.50%
$ -- $ 2
Nov 3, 3 PM $ 0.0₉745
+0.41%
$ -- $ 2
Nov 3, 2 PM $ 0.0₉743
+0.38%
$ -- $ 2
Nov 3, 1 PM $ 0.0₉743
-0.23%
$ -- $ 2
Nov 3, 12 PM $ 0.0₉741
+0.30%
$ -- $ 2
Nov 3, 11 AM $ 0.0₉738
-0.45%
$ -- $ 3
Nov 3, 10 AM $ 0.0₉739
-0.25%
$ -- $ 3
Nov 3, 9 AM $ 0.0₉742
-0.08%
$ -- $ 3
Nov 3, 8 AM $ 0.0₉745
-0.02%
$ -- $ 4
Nov 3, 7 AM $ 0.0₉744
+0.01%
$ -- $ 4
Nov 3, 6 AM $ 0.0₉747
-0.78%
$ -- $ 2
Nov 3, 5 AM $ 0.0₉751
-0.23%
$ -- $ 2
Nov 3, 4 AM $ 0.0₉75
-1.72%
$ -- $ 2
Nov 3, 3 AM $ 0.0₉776
-0.38%
$ -- $ 2
Nov 3, 2 AM $ 0.0₉778
-0.50%
$ -- $ 1
Nov 3, 1 AM $ 0.0₉783
-0.41%
$ -- $ 1
Nov 3, 12 AM $ 0.0₉787
+0.94%
$ -- $ 1
Nov 2, 11 PM $ 0.0₉775
-0.39%
$ -- $ 1
Nov 2, 10 PM $ 0.0₉778
+0.14%
$ -- $ 1
Nov 2, 9 PM $ 0.0₉773
+0.38%
$ -- $ 1
Nov 2, 8 PM $ 0.0₉77
+0.33%
$ -- $ 1
Nov 2, 7 PM $ 0.0₉772
-0.09%
$ -- $ 1
Nov 2, 6 PM $ 0.0₉772
+0.14%
$ -- $ 1