DrPepe.ai Historical Data

BRYAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₉772
+0.43%
$ -- $ 1
Nov 2, 4 PM $ 0.0₉778
-0.39%
$ -- $ 1
Nov 2, 3 PM $ 0.0₉778
+0.04%
$ -- $ 1
Nov 2, 2 PM $ 0.0₉781
+0.17%
$ -- $ 1
Nov 2, 1 PM $ 0.0₉784
-0.31%
$ -- $ 1
Nov 2, 6 AM $ 0.0₉783
+0.00%
$ -- $ 8
Nov 2, 5 AM $ 0.0₉786
+0.74%
$ -- $ 8
Nov 2, 4 AM $ 0.0₉776
-0.03%
$ -- $ 8
Nov 2, 3 AM $ 0.0₉776
+0.05%
$ -- $ 8
Nov 2, 2 AM $ 0.0₉774
-0.24%
$ -- $ 8
Nov 2, 1 AM $ 0.0₉776
-0.14%
$ -- $ 8
Nov 2, 12 AM $ 0.0₉781
+0.14%
$ -- $ 8
Nov 1, 11 PM $ 0.0₉779
+0.15%
$ -- $ 8
Nov 1, 10 PM $ 0.0₉778
-0.27%
$ -- $ 8
Nov 1, 9 PM $ 0.0₉782
-0.02%
$ -- $ 8
Nov 1, 8 PM $ 0.0₉78
+0.13%
$ -- $ 8
Nov 1, 7 PM $ 0.0₉777
+0.23%
$ -- $ 8
Nov 1, 6 PM $ 0.0₉775
-0.41%
$ -- $ 8
Nov 1, 5 PM $ 0.0₉782
+0.14%
$ -- $ 8
Nov 1, 4 PM $ 0.0₉779
+0.29%
$ -- $ 9
Nov 1, 3 PM $ 0.0₉774
+0.31%
$ -- $ 11
Nov 1, 2 PM $ 0.0₉776
-0.40%
$ -- $ 11
Nov 1, 1 PM $ 0.0₉781
-0.01%
$ -- $ 12
Nov 1, 12 PM $ 0.0₉779
-0.06%
$ -- $ 12
Nov 1, 11 AM $ 0.0₉779
+0.24%
$ -- $ 12
Nov 1, 10 AM $ 0.0₉779
-0.21%
$ -- $ 11
Nov 1, 9 AM $ 0.0₉78
+0.14%
$ -- $ 12
Nov 1, 8 AM $ 0.0₉778
-0.12%
$ -- $ 12
Nov 1, 7 AM $ 0.0₉778
+0.01%
$ -- $ 12
Nov 1, 6 AM $ 0.0₉78
-1.11%
$ -- $ 11
Nov 1, 5 AM $ 0.0₉79
+0.12%
$ -- $ 3
Nov 1, 4 AM $ 0.0₉79
+0.06%
$ -- $ 3
Nov 1, 3 AM $ 0.0₉787
+0.21%
$ -- $ 13
Nov 1, 2 AM $ 0.0₉787
-0.26%
$ -- $ 13
Nov 1, 1 AM $ 0.0₉79
+0.26%
$ -- $ 13
Nov 1, 12 AM $ 0.0₉791
-0.14%
$ -- $ 13
Download