DrPepe.ai Historical Data

BRYAN Page 4
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₉151
-0.05%
$ 134,346 $ 30
Apr 15, 4 PM $ 0.0₉15
-0.08%
$ 133,422 $ 30
Apr 15, 3 PM $ 0.0₉151
-0.06%
$ 133,949 $ 30
Apr 15, 2 PM $ 0.0₉149
-0.26%
$ 132,689 $ 30
Apr 15, 1 PM $ 0.0₉15
+0.36%
$ 133,091 $ 30
Apr 15, 12 PM $ 0.0₉149
+0.37%
$ 132,830 $ 30
Apr 15, 11 AM $ 0.0₉149
+0.17%
$ 132,252 $ 29
Apr 15, 10 AM $ 0.0₉149
+0.15%
$ 132,112 $ 29
Apr 15, 9 AM $ 0.0₉149
+0.10%
$ 132,138 $ 29
Apr 15, 8 AM $ 0.0₉148
+0.15%
$ 131,764 $ 29
Apr 15, 7 AM $ 0.0₉148
+0.05%
$ 131,878 $ 29
Apr 15, 6 AM $ 0.0₉148
-0.39%
$ 131,958 $ 29
Apr 15, 5 AM $ 0.0₉149
+0.21%
$ 132,851 $ 29
Apr 15, 4 AM $ 0.0₉149
-0.01%
$ 132,650 $ 30
Apr 15, 3 AM $ 0.0₉149
-0.27%
$ 132,560 $ 30
Apr 15, 2 AM $ 0.0₉15
+0.09%
$ 133,309 $ 30
Apr 15, 1 AM $ 0.0₉15
-0.24%
$ 133,080 $ 30
Apr 15, 12 AM $ 0.0₉15
-0.98%
$ 133,099 $ 30
Apr 14, 11 PM $ 0.0₉151
-0.12%
$ 134,135 $ 0
Apr 14, 10 PM $ 0.0₉151
+0.09%
$ 134,573 $ 0
Apr 14, 9 PM $ 0.0₉151
-0.06%
$ 134,141 $ 0
Apr 14, 8 PM $ 0.0₉152
-0.15%
$ 134,668 $ 0
Apr 14, 7 PM $ 0.0₉152
-1.06%
$ 135,095 $ 0
Apr 14, 6 PM $ 0.0₉154
-0.17%
$ 136,868 $ 0
Apr 14, 5 PM $ 0.0₉154
-0.98%
$ 136,473 $ 0
Apr 14, 4 PM $ 0.0₉156
+0.71%
$ 138,257 $ 0
Apr 14, 3 PM $ 0.0₉156
-0.88%
$ 138,419 $ 0
Apr 14, 2 PM $ 0.0₉158
+1.23%
$ 140,227 $ 0
Apr 14, 1 PM $ 0.0₉155
+0.10%
$ 137,902 $ 0
Apr 14, 12 PM $ 0.0₉155
+0.04%
$ 137,923 $ 0
Apr 14, 11 AM $ 0.0₉156
-0.21%
$ 138,266 $ 0
Apr 14, 10 AM $ 0.0₉156
+0.12%
$ 138,293 $ 0
Apr 14, 9 AM $ 0.0₉156
+0.14%
$ 138,323 $ 0
Apr 14, 8 AM $ 0.0₉155
-0.25%
$ 137,856 $ 15
Apr 14, 7 AM $ 0.0₉155
+0.36%
$ 138,209 $ 15
Apr 14, 6 AM $ 0.0₉154
-0.19%
$ 137,243 $ 15
Apr 14, 5 AM $ 0.0₉155
-0.17%
$ 137,624 $ 15
Apr 14, 4 AM $ 0.0₉155
+0.01%
$ 138,036 $ 15
Apr 14, 3 AM $ 0.0₉156
+0.09%
$ 138,402 $ 15
Apr 14, 2 AM $ 0.0₉155
+0.19%
$ 137,912 $ 15
Apr 14, 1 AM $ 0.0₉155
-0.47%
$ 137,596 $ 15
Apr 14, 12 AM $ 0.0₉156
+0.22%
$ 138,875 $ 15
Apr 13, 11 PM $ 0.0₉155
+0.46%
$ 138,158 $ 15
Apr 13, 10 PM $ 0.0₉155
+2.23%
$ 137,532 $ 15
Apr 13, 9 PM $ 0.0₉151
-0.18%
$ 134,591 $ 164
Apr 13, 8 PM $ 0.0₉152
+0.54%
$ 135,103 $ 165
Apr 13, 7 PM $ 0.0₉151
+0.53%
$ 134,106 $ 164
Apr 13, 6 PM $ 0.0₉15
-0.61%
$ 133,081 $ 163
Apr 13, 5 PM $ 0.0₉151
+0.05%
$ 134,043 $ 296
Apr 13, 4 PM $ 0.0₉15
+1.00%
$ 133,721 $ 297