DrPepe.ai Historical Data

BRYAN Page 5
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₉149
-1.12%
$ 132,252 $ 293
Apr 13, 2 PM $ 0.0₉15
+0.75%
$ 133,415 $ 296
Apr 13, 1 PM $ 0.0₉149
+0.19%
$ 132,231 $ 293
Apr 13, 12 PM $ 0.0₉148
+0.16%
$ 131,609 $ 292
Apr 13, 11 AM $ 0.0₉148
+0.04%
$ 131,264 $ 291
Apr 13, 10 AM $ 0.0₉148
-0.10%
$ 131,248 $ 290
Apr 13, 9 AM $ 0.0₉148
+0.14%
$ 131,468 $ 291
Apr 13, 8 AM $ 0.0₉148
+1.31%
$ 131,440 $ 291
Apr 13, 7 AM $ 0.0₉146
-0.45%
$ 129,589 $ 277
Apr 13, 6 AM $ 0.0₉146
+0.59%
$ 129,896 $ 278
Apr 13, 5 AM $ 0.0₉145
-0.49%
$ 128,989 $ 276
Apr 13, 4 AM $ 0.0₉146
+0.12%
$ 129,635 $ 277
Apr 13, 3 AM $ 0.0₉146
+0.06%
$ 129,549 $ 277
Apr 13, 2 AM $ 0.0₉146
-0.30%
$ 129,491 $ 277
Apr 13, 1 AM $ 0.0₉146
+0.33%
$ 129,794 $ 278
Apr 13, 12 AM $ 0.0₉145
+0.50%
$ 129,304 $ 277
Apr 12, 11 PM $ 0.0₉145
-0.78%
$ 128,656 $ 275
Apr 12, 10 PM $ 0.0₉145
-0.18%
$ 129,200 $ 277
Apr 12, 9 PM $ 0.0₉145
+0.01%
$ 129,280 $ 132
Apr 12, 8 PM $ 0.0₉145
+0.26%
$ 128,745 $ 131
Apr 12, 10 AM $ 0.0₉148
+0.01%
$ 131,265 $ 0.1
Apr 12, 9 AM $ 0.0₉148
-0.03%
$ 131,372 $ 0.1
Mar 21, 11 PM $ 0.0₉164
-0.29%
$ 145,361 $ 1
Mar 21, 10 PM $ 0.0₉164
+0.00%
$ 145,980 $ 1
Mar 21, 9 PM $ 0.0₉164
-0.16%
$ 145,990 $ 3
Mar 21, 8 PM $ 0.0₉164
+0.00%
$ 145,668 $ 3
Mar 21, 7 PM $ 0.0₉164
+0.00%
$ 145,700 $ 3
Mar 21, 6 PM $ 0.0₉163
-0.10%
$ 145,224 $ 3
Mar 21, 5 PM $ 0.0₉163
-0.21%
$ 145,260 $ 3
Mar 21, 4 PM $ 0.0₉164
+0.33%
$ 146,065 $ 3
Mar 21, 3 PM $ 0.0₉163
-0.74%
$ 145,260 $ 3
Mar 21, 2 PM $ 0.0₉165
+0.46%
$ 146,375 $ 3
Mar 14, 4 AM $ 0.0₉165
+0.08%
$ 146,515 $ 0
Mar 14, 3 AM $ 0.0₉165
+0.35%
$ 146,391 $ 0
Mar 14, 2 AM $ 0.0₉164
-0.15%
$ 145,945 $ 0
Mar 14, 1 AM $ 0.0₉164
+0.11%
$ 145,819 $ 0
Mar 14, 12 AM $ 0.0₉164
+0.16%
$ 146,078 $ 7
Mar 13, 11 PM $ 0.0₉164
+0.26%
$ 145,926 $ 7
Mar 13, 10 PM $ 0.0₉164
-0.73%
$ 145,815 $ 7
Mar 13, 9 PM $ 0.0₉166
+0.14%
$ 147,354 $ 7
Mar 13, 8 PM $ 0.0₉166
+0.16%
$ 147,313 $ 7
Mar 13, 7 PM $ 0.0₉165
-0.14%
$ 146,990 $ 7
Mar 13, 6 PM $ 0.0₉165
-0.22%
$ 146,885 $ 7
Mar 13, 5 PM $ 0.0₉168
+0.27%
$ 149,033 $ 7
Mar 13, 4 PM $ 0.0₉167
-0.67%
$ 148,168 $ 7
Mar 13, 3 PM $ 0.0₉169
-0.35%
$ 150,615 $ 7
Mar 13, 2 PM $ 0.0₉172
+0.60%
$ 153,244 $ 7
Mar 13, 1 PM $ 0.0₉17
+0.58%
$ 151,363 $ 7
Mar 13, 12 PM $ 0.0₉168
+0.20%
$ 149,690 $ 7
Mar 13, 11 AM $ 0.0₉168
+0.11%
$ 149,371 $ 7