DrPepe.ai Historical Data

BRYAN Page 6
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₉167
+0.31%
$ 148,490 $ 7
Mar 13, 9 AM $ 0.0₉166
-0.17%
$ 147,488 $ 61
Mar 13, 8 AM $ 0.0₉165
-0.01%
$ 146,735 $ 70
Mar 13, 7 AM $ 0.0₉165
+0.22%
$ 146,857 $ 70
Mar 13, 6 AM $ 0.0₉166
+0.18%
$ 147,579 $ 70
Mar 13, 5 AM $ 0.0₉166
-0.31%
$ 147,548 $ 72
Mar 13, 4 AM $ 0.0₉167
+0.15%
$ 148,310 $ 72
Mar 13, 3 AM $ 0.0₉167
+0.11%
$ 148,120 $ 72
Mar 13, 2 AM $ 0.0₉167
-0.49%
$ 148,767 $ 74
Mar 13, 1 AM $ 0.0₉168
+0.11%
$ 148,991 $ 75
Mar 13, 12 AM $ 0.0₉166
+1.62%
$ 147,616 $ 75
Mar 12, 11 PM $ 0.0₉163
+1.10%
$ 145,268 $ 66
Mar 12, 10 PM $ 0.0₉162
-0.17%
$ 144,021 $ 65
Mar 12, 9 PM $ 0.0₉163
-0.06%
$ 144,746 $ 65
Mar 12, 8 PM $ 0.0₉163
-0.24%
$ 144,807 $ 65
Mar 12, 7 PM $ 0.0₉162
+0.14%
$ 143,745 $ 65
Mar 12, 6 PM $ 0.0₉162
-0.36%
$ 144,094 $ 65
Mar 12, 5 PM $ 0.0₉163
-0.23%
$ 144,714 $ 65
Mar 12, 4 PM $ 0.0₉162
-0.55%
$ 144,293 $ 65
Mar 12, 3 PM $ 0.0₉161
+0.01%
$ 143,372 $ 65
Mar 12, 2 PM $ 0.0₉163
-0.06%
$ 145,152 $ 66
Mar 12, 1 PM $ 0.0₉164
-0.32%
$ 145,548 $ 67
Mar 12, 12 PM $ 0.0₉164
+0.23%
$ 145,594 $ 67
Mar 12, 11 AM $ 0.0₉163
+0.08%
$ 145,206 $ 67
Mar 12, 10 AM $ 0.0₉162
-0.40%
$ 144,361 $ 67
Mar 12, 9 AM $ 0.0₉162
+0.26%
$ 144,072 $ 16
Mar 12, 8 AM $ 0.0₉161
-0.11%
$ 142,977 $ 7
Mar 12, 7 AM $ 0.0₉16
-0.01%
$ 142,337 $ 7
Mar 12, 6 AM $ 0.0₉16
-0.10%
$ 142,041 $ 8
Mar 12, 5 AM $ 0.0₉16
-0.02%
$ 142,073 $ 6
Mar 12, 4 AM $ 0.0₉16
+0.36%
$ 142,311 $ 6
Mar 12, 3 AM $ 0.0₉162
+0.00%
$ 143,625 $ 94
Mar 12, 2 AM $ 0.0₉162
-0.35%
$ 144,415 $ 92
Mar 12, 1 AM $ 0.0₉163
+0.43%
$ 145,243 $ 93
Mar 12, 12 AM $ 0.0₉163
-0.04%
$ 144,522 $ 93
Mar 11, 11 PM $ 0.0₉163
-0.20%
$ 145,115 $ 93
Mar 11, 10 PM $ 0.0₉164
+0.19%
$ 145,988 $ 93
Mar 11, 9 PM $ 0.0₉164
-0.09%
$ 145,428 $ 94
Mar 11, 8 PM $ 0.0₉164
+0.00%
$ 145,618 $ 95
Mar 11, 7 PM $ 0.0₉164
-0.28%
$ 145,789 $ 95
Mar 11, 6 PM $ 0.0₉165
+0.46%
$ 146,456 $ 95
Mar 11, 5 PM $ 0.0₉164
+0.82%
$ 145,406 $ 96
Mar 11, 4 PM $ 0.0₉161
+0.67%
$ 143,144 $ 95
Mar 11, 3 PM $ 0.0₉161
-0.97%
$ 143,392 $ 94
Mar 11, 2 PM $ 0.0₉162
+0.37%
$ 144,132 $ 94
Mar 11, 1 PM $ 0.0₉162
+1.24%
$ 143,724 $ 93
Mar 11, 12 PM $ 0.0₉159
+0.11%
$ 141,409 $ 92
Mar 11, 11 AM $ 0.0₉16
-0.13%
$ 142,308 $ 92
Mar 11, 10 AM $ 0.0₉16
-1.10%
$ 142,058 $ 93
Mar 11, 9 AM $ 0.0₉162
+0.01%
$ 143,677 $ 91