DrPepe.ai Historical Data

BRYAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₉162
-0.11%
$ 143,661 $ 91
Mar 11, 7 AM $ 0.0₉161
-0.06%
$ 143,407 $ 92
Mar 11, 6 AM $ 0.0₉161
+0.16%
$ 143,412 $ 91
Mar 11, 5 AM $ 0.0₉162
-0.08%
$ 144,174 $ 91
Mar 11, 4 AM $ 0.0₉161
+0.19%
$ 143,181 $ 91
Mar 11, 3 AM $ 0.0₉158
+0.16%
$ 140,873 $ 3
Mar 11, 2 AM $ 0.0₉159
+0.06%
$ 141,385 $ 3
Mar 11, 1 AM $ 0.0₉159
+0.16%
$ 141,496 $ 3
Mar 11, 12 AM $ 0.0₉159
+0.06%
$ 140,969 $ 44
Mar 10, 11 PM $ 0.0₉159
+0.25%
$ 140,925 $ 45
Mar 10, 10 PM $ 0.0₉157
-0.39%
$ 139,950 $ 61
Mar 10, 9 PM $ 0.0₉159
-0.94%
$ 141,342 $ 62
Mar 10, 8 PM $ 0.0₉161
+0.14%
$ 142,710 $ 61
Mar 10, 7 PM $ 0.0₉161
-0.23%
$ 142,873 $ 61
Mar 10, 6 PM $ 0.0₉161
-0.93%
$ 143,067 $ 61
Mar 10, 5 PM $ 0.0₉164
+0.18%
$ 145,423 $ 61
Mar 10, 4 PM $ 0.0₉163
+0.49%
$ 144,902 $ 61
Mar 10, 3 PM $ 0.0₉162
+0.73%
$ 144,077 $ 61
Mar 10, 2 PM $ 0.0₉158
-1.12%
$ 140,342 $ 60
Mar 10, 1 PM $ 0.0₉161
+0.29%
$ 142,941 $ 60
Mar 10, 12 PM $ 0.0₉16
-0.30%
$ 142,198 $ 60
Mar 10, 11 AM $ 0.0₉16
-0.25%
$ 142,607 $ 60
Mar 10, 10 AM $ 0.0₉161
-0.04%
$ 143,263 $ 60
Mar 10, 9 AM $ 0.0₉16
-0.12%
$ 142,646 $ 61
Mar 10, 8 AM $ 0.0₉161
+0.48%
$ 143,107 $ 60
Mar 10, 7 AM $ 0.0₉16
+0.28%
$ 142,337 $ 101
Mar 10, 6 AM $ 0.0₉159
-0.46%
$ 141,574 $ 105
Mar 10, 5 AM $ 0.0₉16
+0.36%
$ 142,385 $ 105
Mar 10, 4 AM $ 0.0₉158
+0.03%
$ 140,704 $ 105
Mar 10, 3 AM $ 0.0₉16
-0.11%
$ 142,219 $ 104
Mar 10, 2 AM $ 0.0₉159
+0.17%
$ 140,955 $ 105
Mar 10, 1 AM $ 0.0₉158
-1.13%
$ 140,357 $ 104
Mar 10, 12 AM $ 0.0₉158
-0.34%
$ 140,582 $ 78
Mar 9, 11 PM $ 0.0₉16
-0.16%
$ 141,890 $ 61
Mar 9, 10 PM $ 0.0₉161
+0.36%
$ 142,908 $ 46
Mar 9, 9 PM $ 0.0₉159
+0.81%
$ 141,469 $ 46
Mar 9, 8 PM $ 0.0₉159
-0.23%
$ 141,004 $ 44
Mar 9, 7 PM $ 0.0₉158
+0.46%
$ 140,732 $ 46
Mar 9, 6 PM $ 0.0₉158
+0.63%
$ 140,005 $ 45
Mar 9, 5 PM $ 0.0₉157
-0.24%
$ 139,700 $ 45
Mar 9, 4 PM $ 0.0₉157
-0.23%
$ 139,280 $ 45
Mar 9, 3 PM $ 0.0₉157
-0.51%
$ 139,871 $ 45
Mar 9, 2 PM $ 0.0₉157
-0.19%
$ 139,659 $ 45
Mar 9, 1 PM $ 0.0₉156
+0.36%
$ 138,334 $ 45
Mar 9, 12 PM $ 0.0₉155
+0.42%
$ 137,784 $ 46
Mar 9, 11 AM $ 0.0₉154
-0.49%
$ 136,822 $ 46
Mar 9, 10 AM $ 0.0₉155
-0.80%
$ 137,476 $ 46
Mar 9, 9 AM $ 0.0₉155
+0.47%
$ 137,965 $ 47
Mar 9, 8 AM $ 0.0₉154
+0.30%
$ 136,874 $ 47
Mar 9, 7 AM $ 0.0₉154
-0.69%
$ 136,937 $ 29