DrPepe.ai Historical Data

BRYAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₉159
-0.11%
$ 141,554 $ 100
Mar 7, 3 AM $ 0.0₉159
+0.31%
$ 141,766 $ 100
Mar 7, 2 AM $ 0.0₉159
+0.02%
$ 141,770 $ 100
Mar 7, 1 AM $ 0.0₉161
+0.00%
$ 143,350 $ 0.1
Mar 6, 10 PM $ 0.0₉162
+0.15%
$ 143,827 $ 38
Mar 6, 9 PM $ 0.0₉163
+0.39%
$ 144,485 $ 38
Mar 6, 8 PM $ 0.0₉163
-0.73%
$ 144,956 $ 38
Mar 6, 7 PM $ 0.0₉164
+0.64%
$ 145,974 $ 39
Mar 6, 6 PM $ 0.0₉162
+0.56%
$ 144,225 $ 38
Mar 6, 5 PM $ 0.0₉162
-0.22%
$ 143,722 $ 38
Mar 6, 4 PM $ 0.0₉162
-1.03%
$ 143,892 $ 38
Mar 6, 3 PM $ 0.0₉162
-0.20%
$ 144,362 $ 38
Mar 6, 2 PM $ 0.0₉164
-0.98%
$ 145,448 $ 38
Mar 6, 1 PM $ 0.0₉166
-0.21%
$ 147,111 $ 39
Mar 6, 12 PM $ 0.0₉167
-0.65%
$ 148,131 $ 39
Mar 6, 11 AM $ 0.0₉168
-0.11%
$ 148,959 $ 39
Mar 6, 10 AM $ 0.0₉167
+0.17%
$ 148,652 $ 39
Mar 6, 9 AM $ 0.0₉168
-0.18%
$ 149,688 $ 39
Mar 6, 8 AM $ 0.0₉169
+0.03%
$ 150,444 $ 40
Mar 6, 7 AM $ 0.0₉169
+0.40%
$ 149,944 $ 41
Mar 6, 6 AM $ 0.0₉168
-0.15%
$ 149,188 $ 40
Mar 6, 5 AM $ 0.0₉168
-0.63%
$ 149,276 $ 42
Mar 6, 4 AM $ 0.0₉169
-0.12%
$ 150,179 $ 42
Mar 6, 3 AM $ 0.0₉169
-0.26%
$ 150,072 $ 45
Mar 6, 2 AM $ 0.0₉17
+0.46%
$ 151,295 $ 45
Mar 6, 1 AM $ 0.0₉17
-0.07%
$ 150,806 $ 45
Mar 6, 12 AM $ 0.0₉17
-0.15%
$ 150,983 $ 45
Mar 5, 11 PM $ 0.0₉17
+0.17%
$ 151,458 $ 45
Mar 5, 10 PM $ 0.0₉168
-0.82%
$ 149,478 $ 45
Mar 5, 9 PM $ 0.0₉169
-0.07%
$ 149,919 $ 5
Mar 5, 8 PM $ 0.0₉168
-0.12%
$ 149,243 $ 5
Mar 5, 7 PM $ 0.0₉168
+0.83%
$ 149,338 $ 5
Mar 5, 6 PM $ 0.0₉167
-0.31%
$ 148,027 $ 5
Mar 5, 5 PM $ 0.0₉167
-0.39%
$ 148,795 $ 5
Mar 5, 4 PM $ 0.0₉168
-0.71%
$ 149,253 $ 717
Mar 5, 3 PM $ 0.0₉169
-1.18%
$ 150,037 $ 721
Mar 5, 2 PM $ 0.0₉171
-0.66%
$ 151,940 $ 729
Mar 5, 1 PM $ 0.0₉172
-1.34%
$ 152,547 $ 734
Mar 5, 12 PM $ 0.0₉173
-0.29%
$ 153,908 $ 743
Mar 5, 11 AM $ 0.0₉174
-0.56%
$ 154,516 $ 744
Mar 5, 10 AM $ 0.0₉175
+1.20%
$ 155,138 $ 750
Mar 5, 9 AM $ 0.0₉173
+1.28%
$ 153,646 $ 740
Mar 5, 8 AM $ 0.0₉17
-1.08%
$ 151,418 $ 732
Mar 5, 7 AM $ 0.0₉173
-0.05%
$ 153,543 $ 735
Mar 5, 6 AM $ 0.0₉172
+0.34%
$ 153,091 $ 739
Mar 5, 5 AM $ 0.0₉172
+0.46%
$ 152,645 $ 734
Mar 5, 4 AM $ 0.0₉171
+0.55%
$ 151,813 $ 735
Mar 5, 3 AM $ 0.0₉17
-5.96%
$ 151,005 $ 732
Mar 5, 2 AM $ 0.0₉18
+0.21%
$ 160,434 $ 732
Mar 5, 1 AM $ 0.0₉18
-1.22%
$ 160,428 $ 729