Elan Historical Data

ELAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 2.24
+1.58%
$ 79.63 million $ 132,793
Sep 6, 2023 $ 2.2
+0.41%
$ 78.08 million $ 173,831
Sep 5, 2023 $ 2.19
+0.52%
$ 77.85 million $ 152,359
Sep 4, 2023 $ 2.18
-1.63%
$ 77.44 million $ 124,937
Sep 3, 2023 $ 2.22
+1.18%
$ 78.74 million $ 166,027
Sep 2, 2023 $ 2.19
-0.89%
$ 77.76 million $ 157,011
Sep 1, 2023 $ 2.21
+2.92%
$ 78.49 million $ 123,266
Aug 31, 2023 $ 2.15
-1.08%
$ 76.27 million $ 172,137
Aug 30, 2023 $ 2.17
-1.02%
$ 77.12 million $ 141,751
Aug 29, 2023 $ 2.19
+0.57%
$ 77.91 million $ 154,572
Aug 28, 2023 $ 2.18
-0.64%
$ 77.45 million $ 145,377
Aug 27, 2023 $ 2.19
-2.71%
$ 77.96 million $ 148,093
Aug 26, 2023 $ 2.26
+1.45%
$ 80.11 million $ 157,131
Aug 25, 2023 $ 2.23
-0.92%
$ 79.07 million $ 127,401
Aug 24, 2023 $ 2.24
-0.99%
$ 79.66 million $ 164,333
Aug 23, 2023 $ 2.27
+0.54%
$ 80.5 million $ 156,555
Aug 22, 2023 $ 2.25
+0.50%
$ 80.02 million $ 130,709
Aug 21, 2023 $ 2.24
+0.42%
$ 79.45 million $ 165,060
Aug 20, 2023 $ 2.23
+0.20%
$ 79.14 million $ 154,435
Aug 19, 2023 $ 2.21
-4.30%
$ 78.4 million $ 160,062
Aug 18, 2023 $ 2.31
+0.80%
$ 81.95 million $ 147,273
Aug 17, 2023 $ 2.29
-1.01%
$ 81.28 million $ 146,949
Aug 16, 2023 $ 2.31
-4.30%
$ 81.99 million $ 88,239
Aug 15, 2023 $ 2.41
-1.05%
$ 85.68 million $ 146,440
Aug 14, 2023 $ 2.45
+1.29%
$ 87.07 million $ 142,726
Aug 13, 2023 $ 2.37
-8.33%
$ 84.31 million $ 125,565
Aug 12, 2023 $ 2.46
-4.37%
$ 87.32 million $ 130,134
Aug 11, 2023 $ 2.57
-0.33%
$ 91.39 million $ 91,476
Aug 10, 2023 $ 2.58
-6.82%
$ 91.82 million $ 122,206
Aug 9, 2023 $ 2.77
-0.41%
$ 98.54 million $ 102,486
Aug 8, 2023 $ 2.79
+0.27%
$ 99.16 million $ 86,078
Aug 7, 2023 $ 2.78
+0.33%
$ 98.88 million $ 45,519
Aug 6, 2023 $ 2.77
+2.08%
$ 98.51 million $ 57,993
Aug 5, 2023 $ 2.72
+4.55%
$ 96.46 million $ 76,935
Aug 4, 2023 $ 2.6
-5.79%
$ 92.26 million $ 99,088
Aug 3, 2023 $ 2.76
+3.22%
$ 98.01 million $ 55,701
Aug 2, 2023 $ 2.68
-2.08%
$ 95.26 million $ 56,951
Aug 1, 2023 $ 2.74
-0.14%
$ 97.31 million $ 65,615
Jul 31, 2023 $ 2.73
+0.55%
$ 96.87 million $ 142,548
Jul 30, 2023 $ 2.71
+2.25%
$ 96.33 million $ 48,751
Jul 29, 2023 $ 2.65
+1.15%
$ 94.21 million $ 66,264
Jul 28, 2023 $ 2.63
-0.08%
$ 93.32 million $ 122,537
Jul 27, 2023 $ 2.63
-0.09%
$ 93.36 million $ 135,163
Jul 26, 2023 $ 2.63
+0.35%
$ 93.52 million $ 164,055
Jul 25, 2023 $ 2.62
-0.20%
$ 93.16 million $ 159,320
Jul 24, 2023 $ 2.63
-0.53%
$ 93.31 million $ 152,140
Jul 23, 2023 $ 2.64
+0.04%
$ 93.71 million $ 145,987
Jul 22, 2023 $ 2.64
-0.60%
$ 93.63 million $ 149,031
Jul 21, 2023 $ 2.65
-1.18%
$ 94.19 million $ 131,604
Jul 20, 2023 $ 2.68
-2.00%
$ 95.26 million $ 133,624