Elan Historical Data

ELAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 2.74
-0.11%
$ 97.46 million $ 151,198
Jul 18, 2023 $ 2.75
-1.18%
$ 97.59 million $ 167,518
Jul 17, 2023 $ 2.78
-0.27%
$ 98.76 million $ 210,303
Jul 16, 2023 $ 2.79
-1.49%
$ 99.24 million $ 214,203
Jul 15, 2023 $ 2.84
-2.92%
$ 100.76 million $ 179,118
Jul 14, 2023 $ 2.92
+2.56%
$ 103.73 million $ 203,028
Jul 13, 2023 $ 2.86
+3.16%
$ 101.58 million $ 183,989
Jul 12, 2023 $ 2.7
-6.95%
$ 95.93 million $ 157,256
Jul 11, 2023 $ 2.75
-4.18%
$ 97.77 million $ 203,466
Jul 10, 2023 $ 2.88
-8.29%
$ 102.3 million $ 172,576
Jul 9, 2023 $ 3.14
+7.53%
$ 111.51 million $ 224,916
Jul 8, 2023 $ 2.92
-0.88%
$ 103.77 million $ 217,692
Jul 7, 2023 $ 2.97
-0.90%
$ 105.57 million $ 224,638
Jul 6, 2023 $ 3
-6.41%
$ 106.63 million $ 201,022
Jul 5, 2023 $ 3.21
+5.37%
$ 113.91 million $ 185,543
Jul 4, 2023 $ 3.07
+5.81%
$ 109.04 million $ 216,493
Jul 3, 2023 $ 2.9
-4.90%
$ 103.03 million $ 195,560
Jul 2, 2023 $ 3.04
-1.16%
$ 108.1 million $ 218,001
Jul 1, 2023 $ 3.08
-0.62%
$ 109.33 million $ 168,443
Jun 30, 2023 $ 3.1
-3.48%
$ 110.07 million $ 240,326
Jun 29, 2023 $ 3.21
-2.36%
$ 113.98 million $ 174,196
Jun 28, 2023 $ 3.29
+5.69%
$ 116.73 million $ 229,724
Jun 27, 2023 $ 3.11
-7.43%
$ 110.31 million $ 228,775
Jun 26, 2023 $ 3.34
-13.30%
$ 118.67 million $ 219,852
Jun 25, 2023 $ 3.85
-2.09%
$ 136.85 million $ 219,650
Jun 24, 2023 $ 3.92
+3.92%
$ 139.27 million $ 218,546
Jun 23, 2023 $ 3.78
-1.79%
$ 134.11 million $ 206,485
Jun 22, 2023 $ 3.85
+0.10%
$ 136.67 million $ 203,070
Jun 21, 2023 $ 3.84
+0.71%
$ 136.39 million $ 210,100
Jun 20, 2023 $ 3.81
+0.35%
$ 135.22 million $ 169,603
Jun 19, 2023 $ 3.8
-9.52%
$ 134.85 million $ 246,641
Jun 18, 2023 $ 4.2
+0.13%
$ 149.11 million $ 209,791
Jun 17, 2023 $ 4.19
-1.97%
$ 148.93 million $ 206,788
Jun 16, 2023 $ 4.28
-0.06%
$ 151.91 million $ 205,082
Jun 15, 2023 $ 4.28
+0.46%
$ 152.02 million $ 203,439
Jun 14, 2023 $ 4.26
+0.60%
$ 151.37 million $ 173,179
Jun 13, 2023 $ 4.24
-0.92%
$ 150.54 million $ 219,892
Jun 12, 2023 $ 4.28
+0.03%
$ 152 million $ 206,540
Jun 11, 2023 $ 4.28
+0.10%
$ 151.97 million $ 209,653
Jun 10, 2023 $ 4.27
+0.92%
$ 151.81 million $ 179,791
Jun 9, 2023 $ 4.23
+0.35%
$ 150.4 million $ 200,963
Jun 8, 2023 $ 4.22
+0.91%
$ 149.9 million $ 223,481
Jun 7, 2023 $ 4.32
+5.35%
$ 153.53 million $ 199,218
Jun 6, 2023 $ 4.1
-0.78%
$ 145.78 million $ 203,090
Jun 5, 2023 $ 4.14
+0.08%
$ 146.93 million $ 217,593
Jun 4, 2023 $ 4.13
-0.30%
$ 146.82 million $ 167,974
Jun 3, 2023 $ 4.15
-0.13%
$ 147.29 million $ 246,903
Jun 2, 2023 $ 4.15
+0.45%
$ 147.47 million $ 182,432
Jun 1, 2023 $ 4.13
+0.07%
$ 146.83 million $ 211,760
May 31, 2023 $ 4.13
-0.05%
$ 146.68 million $ 206,651