BribeAI Historical Data

BRAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00131
+0.00%
$ -- $ 155
Mar 2025 $ 0.00161
-86.77%
$ -- $ 253
Feb 2025 $ 0.0155
-56.00%
$ -- $ 49,378
Jan 2025 $ 0.0239
-47.16%
$ 350,178 $ 258,780
Dec 2024 $ 0.0529
-57.70%
$ 451,832 $ 748,325
Nov 2024 $ 0.0929
+4.21%
$ 1.13 million $ 443,409
Oct 2024 $ 0.0859
-34.36%
$ 888,632 $ 730,924
Sep 2024 $ 0.131
+95.65%
$ 1.29 million $ 614,885
Aug 2024 $ 0.0667
-42.98%
$ 658,019 $ 404,975
Jul 2024 $ 0.117
+121.96%
$ 1.15 million $ 542,903
Jun 2024 $ 0.0527
-26.26%
$ 519,855 $ 437,671
May 2024 $ 0.0715
-12.74%
$ 705,202 $ 418,482
Apr 2024 $ 0.0821
-44.79%
$ 809,418 $ 2.86 million
Mar 2024 $ 0.149
+573.43%
$ 1.49 million $ 4.11 million
Feb 2024 $ 0.0233
-30.87%
$ 232,760 $ 196,330
Download