BribeAI Historical Data

BRAI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00131
+0.00%
$ -- $ 155
Mar 26, 2025 $ 0.00161
+0.00%
$ -- $ 77
Mar 18, 2025 $ 0.00152
+0.00%
$ -- $ 61
Mar 7, 2025 $ 0.0122
+0.00%
$ 121,776 $ 115
Feb 27, 2025 $ 0.0155
+0.00%
$ -- $ 831
Feb 23, 2025 $ 0.0209
+1.80%
$ -- $ 315
Feb 22, 2025 $ 0.0206
+2.80%
$ 205,870 $ 1,027
Feb 21, 2025 $ 0.02
+13.23%
$ 199,706 $ 1,994
Feb 20, 2025 $ 0.0176
-4.79%
$ 176,416 $ 3,389
Feb 19, 2025 $ 0.0185
+1.24%
$ 185,194 $ 61
Feb 18, 2025 $ 0.0183
-2.39%
$ 182,663 $ 17
Feb 17, 2025 $ 0.0188
+18.41%
$ 188,356 $ 2,042
Feb 16, 2025 $ 0.0159
+8.12%
$ 158,669 $ 93
Feb 15, 2025 $ 0.0146
+5.47%
$ 146,368 $ 2,424
Feb 14, 2025 $ 0.0139
+3.17%
$ 139,039 $ 654
Feb 13, 2025 $ 0.0135
-16.67%
$ 134,950 $ 2,835
Feb 12, 2025 $ 0.0162
+3.51%
$ 162,109 $ 1,588
Feb 11, 2025 $ 0.0157
+3.51%
$ 156,825 $ 3,683
Feb 10, 2025 $ 0.0151
-0.42%
$ 150,959 $ 1,143
Feb 9, 2025 $ 0.015
+1.66%
$ 150,422 $ 1,076
Feb 8, 2025 $ 0.0148
-2.87%
$ 148,300 $ 6,334
Feb 7, 2025 $ 0.0152
-1.75%
$ 151,877 $ 943
Feb 6, 2025 $ 0.0151
-35.31%
$ 151,101 $ 6,643
Feb 5, 2025 $ 0.0233
+2.24%
$ 233,136 $ 3,151
Feb 4, 2025 $ 0.023
-0.91%
$ 229,597 $ 3,637
Feb 3, 2025 $ 0.0232
-6.50%
$ 231,970 $ 1,311
Feb 2, 2025 $ 0.0252
-13.61%
$ 252,009 $ 606
Feb 1, 2025 $ 0.029
-17.33%
$ 290,396 $ 3,581
Jan 31, 2025 $ 0.035
+46.62%
$ 350,178 $ 12,031
Jan 30, 2025 $ 0.0239
-14.31%
$ 239,379 $ 2,681
Jan 29, 2025 $ 0.028
-2.01%
$ 280,025 $ 4,461
Jan 28, 2025 $ 0.0284
+10.66%
$ 283,875 $ 4,726
Jan 27, 2025 $ 0.0256
-33.15%
$ 255,609 $ 3,314
Jan 26, 2025 $ 0.0384
+36.87%
$ 383,532 $ 11,205
Jan 25, 2025 $ 0.0281
-24.56%
$ 280,538 $ 3,580
Jan 24, 2025 $ 0.0372
+23.51%
$ 372,430 $ 10,839
Jan 23, 2025 $ 0.0302
-18.26%
$ 302,430 $ 3,985
Jan 22, 2025 $ 0.0369
+18.42%
$ 368,831 $ 12,671
Jan 21, 2025 $ 0.0311
-15.81%
$ 310,612 $ 13,346
Jan 20, 2025 $ 0.0369
-10.69%
$ 369,366 $ 14,911
Jan 19, 2025 $ 0.0417
+16.75%
$ 417,172 $ 7,096
Jan 18, 2025 $ 0.0357
-24.50%
$ 357,131 $ 7,430
Jan 17, 2025 $ 0.0474
-11.63%
$ 473,583 $ 17,886
Jan 16, 2025 $ 0.0535
+28.70%
$ 535,227 $ 13,876
Jan 15, 2025 $ 0.0571
+7.84%
$ 570,836 $ 10,316
Jan 14, 2025 $ 0.0528
+0.03%
$ 528,343 $ 758
Jan 13, 2025 $ 0.0557
+15.01%
$ 556,988 $ 1,637
Jan 12, 2025 $ 0.0483
-5.99%
$ 482,781 $ 7,180
Jan 11, 2025 $ 0.0506
-5.95%
$ 505,791 $ 5,901
Jan 10, 2025 $ 0.061
+9.31%
$ 609,748 $ 7,921
Download