Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BribeAI Historical Data

BRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.00131
+0.00%
$-- $155
Mar 26, 2025 $0.00161
+0.00%
$-- $77
Mar 18, 2025 $0.00152
+0.00%
$-- $61
Mar 7, 2025 $0.0122
+0.00%
$121,776 $115
Feb 27, 2025 $0.0155
+0.00%
$-- $831
Feb 23, 2025 $0.0209
+1.80%
$-- $315
Feb 22, 2025 $0.0206
+2.80%
$205,870 $1,027
Feb 21, 2025 $0.02
+13.23%
$199,706 $1,994
Feb 20, 2025 $0.0176
-4.79%
$176,416 $3,389
Feb 19, 2025 $0.0185
+1.24%
$185,194 $61
Feb 18, 2025 $0.0183
-2.39%
$182,663 $17
Feb 17, 2025 $0.0188
+18.41%
$188,356 $2,042
Feb 16, 2025 $0.0159
+8.12%
$158,669 $93
Feb 15, 2025 $0.0146
+5.47%
$146,368 $2,424
Feb 14, 2025 $0.0139
+3.17%
$139,039 $654
Feb 13, 2025 $0.0135
-16.67%
$134,950 $2,835
Feb 12, 2025 $0.0162
+3.51%
$162,109 $1,588
Feb 11, 2025 $0.0157
+3.51%
$156,825 $3,683
Feb 10, 2025 $0.0151
-0.42%
$150,959 $1,143
Feb 9, 2025 $0.015
+1.66%
$150,422 $1,076
Feb 8, 2025 $0.0148
-2.87%
$148,300 $6,334
Feb 7, 2025 $0.0152
-1.75%
$151,877 $943
Feb 6, 2025 $0.0151
-35.31%
$151,101 $6,643
Feb 5, 2025 $0.0233
+2.24%
$233,136 $3,151
Feb 4, 2025 $0.023
-0.91%
$229,597 $3,637
Feb 3, 2025 $0.0232
-6.50%
$231,970 $1,311
Feb 2, 2025 $0.0252
-13.61%
$252,009 $606
Feb 1, 2025 $0.029
-17.33%
$290,396 $3,581
Jan 31, 2025 $0.035
+46.62%
$350,178 $12,031
Jan 30, 2025 $0.0239
-14.31%
$239,379 $2,681
Jan 29, 2025 $0.028
-2.01%
$280,025 $4,461
Jan 28, 2025 $0.0284
+10.66%
$283,875 $4,726
Jan 27, 2025 $0.0256
-33.15%
$255,609 $3,314
Jan 26, 2025 $0.0384
+36.87%
$383,532 $11,205
Jan 25, 2025 $0.0281
-24.56%
$280,538 $3,580
Jan 24, 2025 $0.0372
+23.51%
$372,430 $10,839
Jan 23, 2025 $0.0302
-18.26%
$302,430 $3,985
Jan 22, 2025 $0.0369
+18.42%
$368,831 $12,671
Jan 21, 2025 $0.0311
-15.81%
$310,612 $13,346
Jan 20, 2025 $0.0369
-10.69%
$369,366 $14,911
Jan 19, 2025 $0.0417
+16.75%
$417,172 $7,096
Jan 18, 2025 $0.0357
-24.50%
$357,131 $7,430
Jan 17, 2025 $0.0474
-11.63%
$473,583 $17,886
Jan 16, 2025 $0.0535
+28.70%
$535,227 $13,876
Jan 15, 2025 $0.0571
+7.84%
$570,836 $10,316
Jan 14, 2025 $0.0528
+0.03%
$528,343 $758
Jan 13, 2025 $0.0557
+15.01%
$556,988 $1,637
Jan 12, 2025 $0.0483
-5.99%
$482,781 $7,180
Jan 11, 2025 $0.0506
-5.95%
$505,791 $5,901
Jan 10, 2025 $0.061
+9.31%
$609,748 $7,921
Download