Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BribeAI Historical Data

BRAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0585
+16.82%
$585,023 $18,736
Jan 8, 2025 $0.0475
+14.62%
$474,801 $13,031
Jan 7, 2025 $0.0424
-10.65%
$423,863 $11,344
Jan 6, 2025 $0.0474
-17.88%
$474,461 $13,152
Jan 5, 2025 $0.0578
+1.25%
$577,745 $4,099
Jan 4, 2025 $0.057
+12.80%
$570,075 $9,064
Jan 3, 2025 $0.0502
-3.38%
$501,793 $8,969
Jan 2, 2025 $0.0519
-7.64%
$519,485 $6,032
Jan 1, 2025 $0.054
+19.25%
$540,296 $8,638
Dec 31, 2024 $0.0452
-12.33%
$451,832 $7,877
Dec 30, 2024 $0.0529
-12.60%
$528,545 $17,332
Dec 29, 2024 $0.0602
-2.77%
$601,641 $7,981
Dec 28, 2024 $0.054
-10.32%
$540,042 $8,774
Dec 27, 2024 $0.06
-14.14%
$600,327 $5,729
Dec 26, 2024 $0.071
-13.51%
$710,112 $11,394
Dec 25, 2024 $0.0808
+1.14%
$807,763 $1,690
Dec 24, 2024 $0.0791
+5.81%
$791,088 $4,395
Dec 23, 2024 $0.0757
-0.96%
$756,620 $13,770
Dec 22, 2024 $0.0766
-4.02%
$766,140 $983
Dec 21, 2024 $0.0802
-8.64%
$801,876 $18,722
Dec 20, 2024 $0.0917
+14.83%
$917,114 $14,918
Dec 19, 2024 $0.0822
+0.19%
$822,417 $39,581
Dec 18, 2024 $0.0816
-34.64%
$815,779 $30,924
Dec 17, 2024 $0.125
-19.07%
$1.25 million $49,294
Dec 16, 2024 $0.167
+92.34%
$1.67 million $133,688
Dec 15, 2024 $0.0874
+8.06%
$873,649 $9,549
Dec 14, 2024 $0.0781
-4.15%
$780,992 $18,724
Dec 13, 2024 $0.081
+1.46%
$809,678 $16,936
Dec 12, 2024 $0.0796
-1.33%
$795,798 $19,443
Dec 11, 2024 $0.0805
-4.75%
$805,416 $18,628
Dec 10, 2024 $0.085
+6.25%
$849,724 $7,179
Dec 9, 2024 $0.079
-21.07%
$789,961 $14,594
Dec 8, 2024 $0.1
-12.45%
$1 million $12,907
Dec 7, 2024 $0.115
+19.79%
$1.15 million $41,935
Dec 6, 2024 $0.096
-15.65%
$960,297 $33,681
Dec 5, 2024 $0.114
-1.52%
$1.14 million $16,438
Dec 3, 2024 $0.11
-15.34%
$1.1 million $32,325
Dec 2, 2024 $0.142
+6.53%
$1.42 million $80,426
Dec 1, 2024 $0.133
+6.29%
$1.33 million $66,386
Nov 30, 2024 $0.113
+22.08%
$1.13 million $19,420
Nov 29, 2024 $0.0929
-17.70%
$928,541 $44,972
Nov 28, 2024 $0.113
-1.06%
$1.13 million $31,231
Nov 27, 2024 $0.115
+5.97%
$1.15 million $22,155
Nov 26, 2024 $0.109
-19.02%
$1.05 million $33,792
Nov 25, 2024 $0.13
+25.04%
$1.3 million $33,783
Nov 24, 2024 $0.104
+13.50%
$1.05 million $11,980
Nov 23, 2024 $0.0899
+18.79%
$899,279 $10,116
Nov 22, 2024 $0.0757
+1.28%
$756,873 $11,107
Nov 21, 2024 $0.0729
+1.45%
$747,441 $15,255
Nov 20, 2024 $0.0716
-10.07%
$716,763 $1,696