Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BribeAI Historical Data

BRAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0798
+3.80%
$798,126 $8,223
Nov 18, 2024 $0.0751
-8.08%
$750,621 $4,313
Nov 17, 2024 $0.0815
-10.92%
$814,870 $3,119
Nov 16, 2024 $0.0893
-2.22%
$892,818 $1,949
Nov 15, 2024 $0.0932
+46.73%
$932,352 $17,889
Nov 14, 2024 $0.0631
+3.31%
$631,276 $12,235
Nov 13, 2024 $0.061
-29.50%
$609,741 $17,829
Nov 12, 2024 $0.0873
-2.90%
$873,217 $20,042
Nov 11, 2024 $0.0906
-0.36%
$905,618 $11,760
Nov 10, 2024 $0.0919
+22.86%
$918,973 $17,919
Nov 9, 2024 $0.0751
-0.44%
$738,804 $15,360
Nov 8, 2024 $0.0754
-9.03%
$742,160 $14,495
Nov 7, 2024 $0.0826
+7.89%
$812,782 $3,391
Nov 6, 2024 $0.0767
+6.38%
$754,472 $5,032
Nov 5, 2024 $0.072
-3.07%
$709,005 $4,391
Nov 4, 2024 $0.0608
-0.10%
$-- $30,332
Nov 3, 2024 $0.0609
-27.21%
$599,153 $30,376
Nov 2, 2024 $0.0843
-2.33%
$829,878 $2,025
Nov 1, 2024 $0.0853
-4.24%
$839,618 $6,641
Oct 31, 2024 $0.0903
+4.38%
$888,632 $6,306
Oct 30, 2024 $0.0859
-14.78%
$845,560 $9,173
Oct 29, 2024 $0.101
-7.62%
$991,987 $27,653
Oct 28, 2024 $0.0863
-0.87%
$849,627 $9,568
Oct 27, 2024 $0.0865
-3.87%
$851,254 $12,716
Oct 26, 2024 $0.09
-2.12%
$885,792 $21,265
Oct 25, 2024 $0.0918
-10.50%
$903,535 $16,788
Oct 24, 2024 $0.103
-9.45%
$1.01 million $23,670
Oct 23, 2024 $0.113
-16.80%
$1.12 million $9,726
Oct 22, 2024 $0.136
-1.26%
$1.34 million $4,017
Oct 21, 2024 $0.139
-0.91%
$1.36 million $4,460
Oct 20, 2024 $0.139
+1.59%
$1.37 million $3,180
Oct 19, 2024 $0.137
-0.69%
$1.35 million $12,320
Oct 18, 2024 $0.13
+1.99%
$1.27 million $31,141
Oct 17, 2024 $0.127
-4.34%
$1.25 million $12,993
Oct 16, 2024 $0.133
-11.48%
$1.31 million $23,861
Oct 15, 2024 $0.151
-13.00%
$1.48 million $44,176
Oct 14, 2024 $0.173
+38.69%
$1.7 million $32,572
Oct 13, 2024 $0.125
-20.34%
$1.23 million $14,222
Oct 12, 2024 $0.156
+7.13%
$1.54 million $10,983
Oct 11, 2024 $0.133
-9.73%
$1.31 million $20,155
Oct 10, 2024 $0.149
+7.26%
$1.47 million $78,513
Oct 9, 2024 $0.139
+10.41%
$1.37 million $19,530
Oct 8, 2024 $0.126
-20.53%
$1.24 million $30,836
Oct 7, 2024 $0.159
+9.03%
$1.56 million $59,944
Oct 6, 2024 $0.145
-11.34%
$1.42 million $20,277
Oct 5, 2024 $0.163
-3.67%
$1.61 million $20,129
Oct 4, 2024 $0.166
+38.57%
$1.64 million $76,041
Oct 3, 2024 $0.12
+13.49%
$1.18 million $28,753
Oct 2, 2024 $0.106
-4.69%
$1.04 million $25,568
Oct 1, 2024 $0.111
-15.08%
$1.1 million $26,694