BribeAI Historical Data

BRAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0798
+3.80%
$ 798,126 $ 8,223
Nov 18, 2024 $ 0.0751
-8.08%
$ 750,621 $ 4,313
Nov 17, 2024 $ 0.0815
-10.92%
$ 814,870 $ 3,119
Nov 16, 2024 $ 0.0893
-2.22%
$ 892,818 $ 1,949
Nov 15, 2024 $ 0.0932
+46.73%
$ 932,352 $ 17,889
Nov 14, 2024 $ 0.0631
+3.31%
$ 631,276 $ 12,235
Nov 13, 2024 $ 0.061
-29.50%
$ 609,741 $ 17,829
Nov 12, 2024 $ 0.0873
-2.90%
$ 873,217 $ 20,042
Nov 11, 2024 $ 0.0906
-0.36%
$ 905,618 $ 11,760
Nov 10, 2024 $ 0.0919
+22.86%
$ 918,973 $ 17,919
Nov 9, 2024 $ 0.0751
-0.44%
$ 738,804 $ 15,360
Nov 8, 2024 $ 0.0754
-9.03%
$ 742,160 $ 14,495
Nov 7, 2024 $ 0.0826
+7.89%
$ 812,782 $ 3,391
Nov 6, 2024 $ 0.0767
+6.38%
$ 754,472 $ 5,032
Nov 5, 2024 $ 0.072
-3.07%
$ 709,005 $ 4,391
Nov 4, 2024 $ 0.0608
-0.10%
$ -- $ 30,332
Nov 3, 2024 $ 0.0609
-27.21%
$ 599,153 $ 30,376
Nov 2, 2024 $ 0.0843
-2.33%
$ 829,878 $ 2,025
Nov 1, 2024 $ 0.0853
-4.24%
$ 839,618 $ 6,641
Oct 31, 2024 $ 0.0903
+4.38%
$ 888,632 $ 6,306
Oct 30, 2024 $ 0.0859
-14.78%
$ 845,560 $ 9,173
Oct 29, 2024 $ 0.101
-7.62%
$ 991,987 $ 27,653
Oct 28, 2024 $ 0.0863
-0.87%
$ 849,627 $ 9,568
Oct 27, 2024 $ 0.0865
-3.87%
$ 851,254 $ 12,716
Oct 26, 2024 $ 0.09
-2.12%
$ 885,792 $ 21,265
Oct 25, 2024 $ 0.0918
-10.50%
$ 903,535 $ 16,788
Oct 24, 2024 $ 0.103
-9.45%
$ 1.01 million $ 23,670
Oct 23, 2024 $ 0.113
-16.80%
$ 1.12 million $ 9,726
Oct 22, 2024 $ 0.136
-1.26%
$ 1.34 million $ 4,017
Oct 21, 2024 $ 0.139
-0.91%
$ 1.36 million $ 4,460
Oct 20, 2024 $ 0.139
+1.59%
$ 1.37 million $ 3,180
Oct 19, 2024 $ 0.137
-0.69%
$ 1.35 million $ 12,320
Oct 18, 2024 $ 0.13
+1.99%
$ 1.27 million $ 31,141
Oct 17, 2024 $ 0.127
-4.34%
$ 1.25 million $ 12,993
Oct 16, 2024 $ 0.133
-11.48%
$ 1.31 million $ 23,861
Oct 15, 2024 $ 0.151
-13.00%
$ 1.48 million $ 44,176
Oct 14, 2024 $ 0.173
+38.69%
$ 1.7 million $ 32,572
Oct 13, 2024 $ 0.125
-20.34%
$ 1.23 million $ 14,222
Oct 12, 2024 $ 0.156
+7.13%
$ 1.54 million $ 10,983
Oct 11, 2024 $ 0.133
-9.73%
$ 1.31 million $ 20,155
Oct 10, 2024 $ 0.149
+7.26%
$ 1.47 million $ 78,513
Oct 9, 2024 $ 0.139
+10.41%
$ 1.37 million $ 19,530
Oct 8, 2024 $ 0.126
-20.53%
$ 1.24 million $ 30,836
Oct 7, 2024 $ 0.159
+9.03%
$ 1.56 million $ 59,944
Oct 6, 2024 $ 0.145
-11.34%
$ 1.42 million $ 20,277
Oct 5, 2024 $ 0.163
-3.67%
$ 1.61 million $ 20,129
Oct 4, 2024 $ 0.166
+38.57%
$ 1.64 million $ 76,041
Oct 3, 2024 $ 0.12
+13.49%
$ 1.18 million $ 28,753
Oct 2, 2024 $ 0.106
-4.69%
$ 1.04 million $ 25,568
Oct 1, 2024 $ 0.111
-15.08%
$ 1.1 million $ 26,694