BribeAI Historical Data

BRAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.131
+1.10%
$ 1.29 million $ 18,459
Sep 29, 2024 $ 0.129
-20.01%
$ 1.27 million $ 39,900
Sep 28, 2024 $ 0.161
+11.36%
$ 1.59 million $ 109,206
Sep 27, 2024 $ 0.145
+10.77%
$ 1.43 million $ 85,031
Sep 26, 2024 $ 0.131
+40.88%
$ 1.29 million $ 26,400
Sep 25, 2024 $ 0.0927
-15.01%
$ 913,505 $ 12,020
Sep 24, 2024 $ 0.109
+19.95%
$ 1.08 million $ 33,022
Sep 23, 2024 $ 0.0909
-0.77%
$ 896,508 $ 13,436
Sep 22, 2024 $ 0.0917
+19.37%
$ 903,912 $ 16,710
Sep 21, 2024 $ 0.0767
+14.58%
$ 756,648 $ 6,847
Sep 20, 2024 $ 0.0669
-26.30%
$ 659,661 $ 12,245
Sep 19, 2024 $ 0.078
+10.78%
$ -- $ 36,046
Sep 18, 2024 $ 0.0702
+0.88%
$ 692,439 $ 22,449
Sep 17, 2024 $ 0.0696
-2.19%
$ 685,958 $ 10,926
Sep 16, 2024 $ 0.0712
-20.56%
$ 701,896 $ 21,841
Sep 15, 2024 $ 0.0896
+12.66%
$ 883,510 $ 39,762
Sep 14, 2024 $ 0.0796
+16.57%
$ 784,442 $ 11,955
Sep 13, 2024 $ 0.0683
+6.44%
$ 672,962 $ 6,058
Sep 12, 2024 $ 0.0642
-2.82%
$ 632,562 $ 6,862
Sep 11, 2024 $ 0.0661
-4.72%
$ 651,205 $ 2,317
Sep 10, 2024 $ 0.0697
+28.28%
$ 686,761 $ 10,264
Sep 9, 2024 $ 0.0543
-8.16%
$ 535,624 $ 4,691
Sep 8, 2024 $ 0.0592
+13.68%
$ 583,706 $ 8,906
Sep 7, 2024 $ 0.052
+4.83%
$ 513,053 $ 2,668
Sep 6, 2024 $ 0.0496
-11.65%
$ 489,187 $ 7,067
Sep 5, 2024 $ 0.0562
-11.15%
$ 553,726 $ 11,996
Sep 4, 2024 $ 0.0626
+16.13%
$ 617,620 $ 20,802
Sep 3, 2024 $ 0.0542
-9.04%
$ 534,020 $ 8,062
Sep 2, 2024 $ 0.0595
-14.33%
$ 586,938 $ 5,273
Sep 1, 2024 $ 0.0695
+4.16%
$ 685,362 $ 3,665
Aug 31, 2024 $ 0.0667
+9.97%
$ 658,019 $ 2,497
Aug 30, 2024 $ 0.0607
-1.88%
$ 598,394 $ 3,460
Aug 29, 2024 $ 0.0619
-15.27%
$ 609,889 $ 21,036
Aug 28, 2024 $ 0.0731
+18.94%
$ 720,505 $ 20,278
Aug 27, 2024 $ 0.0615
-21.43%
$ 606,169 $ 22,519
Aug 26, 2024 $ 0.0783
-10.31%
$ 771,847 $ 6,397
Aug 25, 2024 $ 0.0873
+10.73%
$ 860,317 $ 14,694
Aug 24, 2024 $ 0.0787
+47.21%
$ 775,852 $ 10,098
Aug 23, 2024 $ 0.0535
-8.74%
$ 527,154 $ 8,883
Aug 22, 2024 $ 0.0631
+0.04%
$ -- $ 2,553
Aug 21, 2024 $ 0.063
+30.90%
$ 621,513 $ 23,628
Aug 20, 2024 $ 0.0482
+0.97%
$ 475,183 $ 15,415
Aug 19, 2024 $ 0.0477
-6.89%
$ 470,353 $ 7,084
Aug 18, 2024 $ 0.0519
+1.95%
$ -- $ 2,233
Aug 17, 2024 $ 0.0509
-4.56%
$ 501,659 $ 3,174
Aug 16, 2024 $ 0.0559
+1.07%
$ 551,207 $ 3,163
Aug 15, 2024 $ 0.0553
-7.01%
$ 545,456 $ 4,594
Aug 14, 2024 $ 0.0595
-8.28%
$ 586,777 $ 12,253
Aug 13, 2024 $ 0.0648
-14.93%
$ 639,201 $ 14,328
Aug 12, 2024 $ 0.0769
+3.72%
$ 758,590 $ 3,565