BribeAI Historical Data

BRAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0743
-26.19%
$ 732,037 $ 17,655
Aug 10, 2024 $ 0.101
+16.37%
$ 991,455 $ 16,701
Aug 9, 2024 $ 0.0864
+0.93%
$ 851,469 $ 7,481
Aug 8, 2024 $ 0.0846
+42.41%
$ 833,649 $ 4,198
Aug 7, 2024 $ 0.0721
-19.43%
$ 710,701 $ 13,982
Aug 6, 2024 $ 0.0894
+5.09%
$ 880,951 $ 11,456
Aug 5, 2024 $ 0.0855
+1.76%
$ 843,277 $ 18,881
Aug 4, 2024 $ 0.0842
+2.42%
$ 829,816 $ 15,239
Aug 3, 2024 $ 0.0822
-25.95%
$ 810,722 $ 15,857
Aug 2, 2024 $ 0.111
-8.07%
$ 1.09 million $ 25,471
Aug 1, 2024 $ 0.121
+3.20%
$ 1.19 million $ 56,203
Jul 31, 2024 $ 0.117
-14.00%
$ 1.15 million $ 34,717
Jul 30, 2024 $ 0.136
-14.61%
$ 1.34 million $ 144,359
Jul 29, 2024 $ 0.163
+72.08%
$ 1.6 million $ 168,018
Jul 28, 2024 $ 0.0946
+30.53%
$ 932,613 $ 28,740
Jul 27, 2024 $ 0.0726
+11.36%
$ 715,434 $ 8,602
Jul 26, 2024 $ 0.0652
+16.10%
$ 643,252 $ 16,292
Jul 25, 2024 $ 0.0562
-16.12%
$ 554,134 $ 17,133
Jul 24, 2024 $ 0.067
+27.89%
$ 660,441 $ 33,593
Jul 23, 2024 $ 0.0524
-11.99%
$ 516,526 $ 8,950
Jul 22, 2024 $ 0.0595
-4.83%
$ 587,077 $ 7,330
Jul 21, 2024 $ 0.0625
+26.81%
$ 615,920 $ 9,487
Jul 20, 2024 $ 0.0493
+40.54%
$ 485,890 $ 11,131
Jul 19, 2024 $ 0.0351
-0.19%
$ 345,755 $ 6,367
Jul 18, 2024 $ 0.0352
+0.08%
$ 346,638 $ 2,342
Jul 17, 2024 $ 0.0369
-1.46%
$ 363,843 $ 3,692
Jul 16, 2024 $ 0.0375
+18.36%
$ 369,481 $ 4,438
Jul 13, 2024 $ 0.0373
+0.11%
$ -- $ 2,380
Jul 12, 2024 $ 0.0372
+2.03%
$ 366,677 $ 2,378
Jul 11, 2024 $ 0.0387
+0.46%
$ 381,823 $ 2,192
Jul 10, 2024 $ 0.0386
-0.15%
$ 380,186 $ 2,172
Jul 9, 2024 $ 0.0413
+1.54%
$ 406,765 $ 3,580
Jul 8, 2024 $ 0.0406
-8.16%
$ 400,510 $ 5,797
Jul 7, 2024 $ 0.0442
-2.84%
$ 435,705 $ 2,948
Jul 6, 2024 $ 0.0461
+1.06%
$ -- $ 2,332
Jul 5, 2024 $ 0.0457
-0.31%
$ 450,174 $ 2,315
Jul 4, 2024 $ 0.0501
-4.83%
$ -- $ 3,510
Jul 3, 2024 $ 0.0526
-0.16%
$ 518,911 $ 3,676
Jul 2, 2024 $ 0.0528
-0.67%
$ 520,534 $ 2,948
Jul 1, 2024 $ 0.0531
+0.75%
$ 523,788 $ 1,483
Jun 30, 2024 $ 0.0527
+5.65%
$ 519,855 $ 14,724
Jun 29, 2024 $ 0.0499
+0.15%
$ 491,974 $ 5,481
Jun 28, 2024 $ 0.0517
-1.31%
$ -- $ 6,305
Jun 27, 2024 $ 0.0523
-9.91%
$ 516,028 $ 9,202
Jun 26, 2024 $ 0.0605
-0.40%
$ 596,408 $ 5,042
Jun 25, 2024 $ 0.0607
+4.94%
$ 598,696 $ 10,668
Jun 24, 2024 $ 0.0579
-11.14%
$ 570,766 $ 2,610
Jun 23, 2024 $ 0.0652
-2.55%
$ 642,352 $ 1,981
Jun 22, 2024 $ 0.0683
-0.33%
$ -- $ 3,596
Jun 21, 2024 $ 0.0685
+8.13%
$ 675,307 $ 3,609