Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BribeAI Historical Data

BRAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0821
-21.08%
$809,418 $16,266
Apr 29, 2024 $0.104
+3.40%
$1.03 million $9,512
Apr 28, 2024 $0.101
-14.97%
$991,851 $28,152
Apr 27, 2024 $0.118
-2.57%
$1.17 million $15,912
Apr 26, 2024 $0.121
+5.24%
$1.2 million $6,057
Apr 25, 2024 $0.115
-3.53%
$1.14 million $6,149
Apr 24, 2024 $0.12
-33.03%
$1.18 million $60,054
Apr 23, 2024 $0.179
+53.04%
$1.76 million $208,669
Apr 22, 2024 $0.117
-5.24%
$1.15 million $8,151
Apr 21, 2024 $0.123
+20.10%
$1.21 million $31,515
Apr 20, 2024 $0.102
+10.25%
$1.01 million $3,153
Apr 19, 2024 $0.093
-20.99%
$917,234 $42,374
Apr 18, 2024 $0.118
+2.28%
$1.16 million $5,575
Apr 17, 2024 $0.115
-20.39%
$1.14 million $25,219
Apr 16, 2024 $0.145
-3.72%
$1.43 million $32,909
Apr 15, 2024 $0.15
-21.72%
$1.49 million $31,872
Apr 14, 2024 $0.192
+48.41%
$1.91 million $58,636
Apr 13, 2024 $0.13
-11.32%
$1.29 million $122,781
Apr 12, 2024 $0.146
-24.19%
$1.46 million $41,123
Apr 11, 2024 $0.193
-10.72%
$1.93 million $147,747
Apr 10, 2024 $0.216
+6.38%
$2.16 million $69,725
Apr 9, 2024 $0.203
-11.34%
$2.03 million $102,530
Apr 8, 2024 $0.229
+4.79%
$2.29 million $102,746
Apr 7, 2024 $0.219
+0.42%
$2.19 million $103,530
Apr 6, 2024 $0.218
-19.71%
$2.18 million $74,266
Apr 5, 2024 $0.272
-4.63%
$2.72 million $207,043
Apr 4, 2024 $0.277
+3.52%
$2.77 million $512,309
Apr 3, 2024 $0.267
+74.11%
$2.67 million $440,540
Apr 2, 2024 $0.154
-13.93%
$1.54 million $199,064
Apr 1, 2024 $0.179
+20.13%
$1.79 million $145,676
Mar 31, 2024 $0.149
-12.25%
$1.49 million $77,603
Mar 30, 2024 $0.169
-18.78%
$1.69 million $172,163
Mar 29, 2024 $0.209
-10.73%
$2.09 million $320,433
Mar 28, 2024 $0.234
+14.44%
$2.34 million $555,407
Mar 27, 2024 $0.215
+66.09%
$2.15 million $618,765
Mar 26, 2024 $0.0891
-30.14%
$891,288 $76,720
Mar 25, 2024 $0.127
+52.15%
$1.27 million $119,014
Mar 24, 2024 $0.0838
-5.73%
$837,832 $60,342
Mar 23, 2024 $0.0892
+26.26%
$891,538 $69,043
Mar 22, 2024 $0.0704
+4.08%
$704,127 $55,588
Mar 21, 2024 $0.0676
-17.92%
$676,398 $23,859
Mar 20, 2024 $0.0824
+20.56%
$824,218 $43,651
Mar 19, 2024 $0.0685
-22.72%
$685,040 $7,993
Mar 18, 2024 $0.0887
-16.09%
$887,084 $68,647
Mar 17, 2024 $0.106
+44.98%
$1.06 million $104,529
Mar 16, 2024 $0.0729
-9.95%
$728,963 $113,391
Mar 15, 2024 $0.081
+4.68%
$809,898 $62,299
Mar 14, 2024 $0.0773
-7.64%
$773,356 $317,432
Mar 13, 2024 $0.0837
-13.10%
$837,239 $88,230
Mar 12, 2024 $0.0963
-6.37%
$962,730 $74,056