BribeAI Historical Data

BRAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00131
+0.00%
$ -- $ 155
Mar 24 $ 0.00161
+0.00%
$ -- $ 77
Mar 17 $ 0.00152
+0.00%
$ -- $ 61
Mar 3 $ 0.0122
+0.00%
$ -- $ 115
Feb 24 $ 0.0155
+0.00%
$ -- $ 831
Feb 17 $ 0.0206
+29.42%
$ -- $ 8,529
Feb 10 $ 0.0146
-3.45%
$ 158,669 $ 12,327
Feb 3 $ 0.0148
-40.23%
$ 150,422 $ 22,020
Jan 27 $ 0.0252
-34.09%
$ 252,009 $ 31,399
Jan 20 $ 0.0281
-32.17%
$ 383,532 $ 59,331
Jan 13 $ 0.0357
-26.26%
$ 417,172 $ 51,902
Jan 6 $ 0.0506
-12.45%
$ 482,781 $ 70,085
Dec 30 $ 0.057
-5.73%
$ 577,745 $ 57,912
Dec 23 $ 0.054
-29.31%
$ 601,641 $ 45,751
Dec 16 $ 0.0802
-7.73%
$ 766,140 $ 287,127
Dec 9 $ 0.0781
-21.96%
$ 873,649 $ 95,504
Dec 2 $ 0.115
-13.99%
$ 1 million $ 204,805
Nov 25 $ 0.133
+27.68%
$ 1.33 million $ 251,739
Nov 18 $ 0.0899
+10.12%
$ 1.05 million $ 50,711
Nov 11 $ 0.0893
-1.77%
$ 814,870 $ 81,704
Nov 4 $ 0.0751
+23.36%
$ 918,973 $ 73,001
Oct 28 $ 0.0609
-30.09%
$ 599,153 $ 91,742
Oct 21 $ 0.09
-35.68%
$ 851,254 $ 79,925
Oct 14 $ 0.139
+11.48%
$ 1.37 million $ 160,243
Oct 7 $ 0.156
+7.26%
$ 1.23 million $ 219,961
Sep 30 $ 0.163
+26.36%
$ 1.42 million $ 195,645
Sep 23 $ 0.161
+75.91%
$ 1.27 million $ 279,114
Sep 16 $ 0.0767
-14.36%
$ 903,912 $ 110,354
Sep 9 $ 0.0796
+34.50%
$ 883,510 $ 42,148
Sep 2 $ 0.052
-25.12%
$ 583,706 $ 55,868
Aug 26 $ 0.0695
-20.36%
$ 685,362 $ 79,851
Aug 19 $ 0.0787
+53.59%
$ 860,317 $ 67,661
Aug 12 $ 0.0509
-31.41%
$ -- $ 41,076
Aug 5 $ 0.101
+19.64%
$ 732,037 $ 72,699
Jul 29 $ 0.0822
-13.06%
$ 829,816 $ 444,626
Jul 22 $ 0.0726
+15.98%
$ 932,613 $ 91,900
Jul 15 $ 0.0493
+55.65%
$ 615,920 $ 27,970
Jul 8 $ 0.0373
-15.76%
$ -- $ 18,499
Jul 1 $ 0.0461
-12.49%
$ 435,705 $ 16,264
Jun 24 $ 0.0499
-23.41%
$ 519,855 $ 39,308
Jun 17 $ 0.0683
-1.17%
$ 642,352 $ 123,113
Jun 10 $ 0.0671
+5.04%
$ 680,543 $ 75,477
Jun 3 $ 0.0758
+6.18%
$ 630,162 $ 150,823
May 27 $ 0.0714
-16.15%
$ 704,327 $ 77,008
May 20 $ 0.108
+21.07%
$ 839,866 $ 132,993
May 13 $ 0.096
+24.76%
$ -- $ 56,226
May 6 $ 0.083
-9.30%
$ 759,051 $ 99,162
Apr 29 $ 0.0996
-1.01%
$ 902,317 $ 72,563
Apr 22 $ 0.118
-3.88%
$ 991,851 $ 304,991
Apr 15 $ 0.102
-46.60%
$ 1.21 million $ 141,103
Download