OptionRoom Historical Data

ROOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0437
+0.06%
$ 4.37 million $ 35,940
Mar 17, 2024 $ 0.0437
-5.75%
$ 4.37 million $ 35,592
Mar 16, 2024 $ 0.0466
-0.72%
$ 4.66 million $ 34,035
Mar 15, 2024 $ 0.047
-9.60%
$ 4.7 million $ 32,121
Mar 14, 2024 $ 0.052
-15.28%
$ 5.2 million $ 37,692
Mar 13, 2024 $ 0.0611
-1.67%
$ 6.11 million $ 39,532
Mar 12, 2024 $ 0.0619
+20.46%
$ 6.19 million $ 38,305
Mar 11, 2024 $ 0.0513
-1.52%
$ 5.13 million $ 41,605
Mar 10, 2024 $ 0.0521
+7.14%
$ 5.21 million $ 36,904
Mar 9, 2024 $ 0.0483
+2.81%
$ 4.83 million $ 34,182
Mar 8, 2024 $ 0.0469
-9.72%
$ 4.69 million $ 40,811
Mar 7, 2024 $ 0.052
+6.71%
$ 5.2 million $ 35,251
Mar 6, 2024 $ 0.0488
+2.69%
$ 4.88 million $ 34,833
Mar 5, 2024 $ 0.0475
+0.02%
$ 4.75 million $ 35,528
Mar 4, 2024 $ 0.0475
-0.75%
$ 4.75 million $ 33,752
Mar 3, 2024 $ 0.0478
-1.63%
$ 4.78 million $ 32,513
Mar 2, 2024 $ 0.0486
+3.55%
$ 4.86 million $ 30,633
Mar 1, 2024 $ 0.0467
+0.56%
$ 4.67 million $ 28,784
Feb 29, 2024 $ 0.0462
-7.65%
$ 4.62 million $ 30,213
Feb 28, 2024 $ 0.0501
+0.03%
$ 5.01 million $ 28,577
Feb 27, 2024 $ 0.0501
+4.65%
$ 5.01 million $ 30,230
Feb 26, 2024 $ 0.0478
+3.76%
$ 4.78 million $ 30,142
Feb 25, 2024 $ 0.0461
+2.15%
$ 4.61 million $ 29,130
Feb 24, 2024 $ 0.0451
-2.68%
$ 4.51 million $ 26,132
Feb 23, 2024 $ 0.0463
+8.56%
$ 4.63 million $ 24,767
Feb 22, 2024 $ 0.0426
+0.61%
$ 4.26 million $ 25,237
Feb 21, 2024 $ 0.0422
-1.87%
$ 4.22 million $ 26,704
Feb 20, 2024 $ 0.043
+1.91%
$ 4.3 million $ 29,520
Feb 19, 2024 $ 0.0422
-3.02%
$ 4.22 million $ 30,576
Feb 18, 2024 $ 0.0435
+0.78%
$ 4.35 million $ 27,438
Feb 17, 2024 $ 0.0431
-0.42%
$ 4.31 million $ 28,981
Feb 16, 2024 $ 0.0434
-0.06%
$ 4.34 million $ 29,332
Feb 15, 2024 $ 0.0434
-4.63%
$ 4.34 million $ 31,876
Feb 14, 2024 $ 0.0455
-1.41%
$ 4.55 million $ 33,376
Feb 13, 2024 $ 0.0461
+4.17%
$ 4.61 million $ 31,042
Feb 12, 2024 $ 0.0443
+0.37%
$ 4.43 million $ 33,149
Feb 11, 2024 $ 0.0442
-1.61%
$ 4.42 million $ 27,975
Feb 10, 2024 $ 0.0447
+4.03%
$ 4.47 million $ 31,463
Feb 9, 2024 $ 0.043
+5.73%
$ 4.3 million $ 31,063
Feb 8, 2024 $ 0.0409
-1.33%
$ 4.09 million $ 26,193
Feb 7, 2024 $ 0.0417
-4.73%
$ 4.17 million $ 27,474
Feb 6, 2024 $ 0.0439
+1.65%
$ 4.39 million $ 29,786
Feb 5, 2024 $ 0.0434
+1.20%
$ 4.34 million $ 27,170
Feb 4, 2024 $ 0.0429
-2.77%
$ 4.29 million $ 29,124
Feb 3, 2024 $ 0.0441
+0.67%
$ 4.41 million $ 28,499
Feb 2, 2024 $ 0.0439
+5.41%
$ 4.39 million $ 30,977
Feb 1, 2024 $ 0.0423
-3.44%
$ 4.23 million $ 28,992
Jan 31, 2024 $ 0.0437
+1.95%
$ 4.37 million $ 31,067
Jan 30, 2024 $ 0.043
+0.60%
$ 4.3 million $ 32,635
Jan 29, 2024 $ 0.0428
+0.06%
$ 4.28 million $ 31,479