Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0467
-2.09%
$4.67 million $11,150
May 6, 2024 $0.0475
-0.22%
$4.75 million $13,234
May 5, 2024 $0.0476
-0.73%
$4.76 million $13,435
May 4, 2024 $0.0479
-0.59%
$4.79 million $22,656
May 3, 2024 $0.0483
+4.23%
$4.83 million $15,541
May 2, 2024 $0.0463
+2.47%
$4.63 million $18,782
May 1, 2024 $0.0452
-0.17%
$4.53 million $21,602
Apr 30, 2024 $0.0453
-7.23%
$4.53 million $17,068
Apr 29, 2024 $0.0488
-0.17%
$4.88 million $18,204
Apr 28, 2024 $0.0489
+7.74%
$4.89 million $17,412
Apr 27, 2024 $0.0453
+0.22%
$4.53 million $6,937
Apr 26, 2024 $0.0451
+0.63%
$4.51 million $11,309
Apr 25, 2024 $0.0448
-7.35%
$4.48 million $17,105
Apr 24, 2024 $0.0484
-1.45%
$4.84 million $21,691
Apr 23, 2024 $0.049
-3.48%
$4.9 million $17,197
Apr 22, 2024 $0.0508
-4.29%
$5.08 million $12,409
Apr 21, 2024 $0.0531
+14.30%
$5.31 million $8,506
Apr 20, 2024 $0.0465
-0.68%
$4.65 million $24,310
Apr 19, 2024 $0.0468
+0.02%
$4.68 million $23,493
Apr 18, 2024 $0.0469
+0.24%
$4.69 million $24,276
Apr 17, 2024 $0.0468
+4.86%
$4.68 million $22,314
Apr 16, 2024 $0.0447
-5.74%
$4.47 million $17,215
Apr 15, 2024 $0.0474
+0.12%
$4.74 million $9,436
Apr 14, 2024 $0.0473
+5.46%
$4.73 million $2,918
Apr 13, 2024 $0.0448
-0.63%
$4.48 million $7,705
Apr 12, 2024 $0.0451
-15.26%
$4.51 million $16,367
Apr 11, 2024 $0.0533
-2.82%
$5.33 million $12,042
Apr 10, 2024 $0.0548
-0.03%
$5.48 million $14,056
Apr 9, 2024 $0.0552
-6.39%
$5.52 million $12,157
Apr 8, 2024 $0.059
+1.34%
$5.9 million $16,352
Apr 7, 2024 $0.0582
+5.03%
$5.82 million $10,692
Apr 6, 2024 $0.0554
+1.44%
$5.54 million $16,709
Apr 5, 2024 $0.0547
-8.23%
$5.47 million $18,475
Apr 4, 2024 $0.0585
+13.11%
$5.85 million $21,669
Apr 3, 2024 $0.0517
-1.84%
$5.17 million $20,932
Apr 2, 2024 $0.0527
-1.55%
$5.27 million $19,964
Apr 1, 2024 $0.0538
+0.29%
$5.38 million $21,511
Mar 31, 2024 $0.0537
+4.55%
$5.37 million $18,446
Mar 30, 2024 $0.0515
-2.07%
$5.15 million $18,936
Mar 29, 2024 $0.0525
+2.34%
$5.25 million $30,154
Mar 28, 2024 $0.0515
+10.75%
$5.15 million $29,526
Mar 27, 2024 $0.0463
-2.22%
$4.63 million $33,673
Mar 26, 2024 $0.0476
+2.66%
$4.76 million $37,301
Mar 25, 2024 $0.0463
-2.34%
$4.63 million $36,448
Mar 24, 2024 $0.0474
+1.59%
$4.74 million $38,438
Mar 23, 2024 $0.0467
+1.20%
$4.67 million $32,751
Mar 22, 2024 $0.0461
+2.13%
$4.61 million $31,418
Mar 21, 2024 $0.0451
+2.10%
$4.51 million $31,282
Mar 20, 2024 $0.0442
+0.01%
$4.42 million $34,607
Mar 19, 2024 $0.0442
+1.23%
$4.42 million $32,792