OptionRoom Historical Data

ROOM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0468
+5.16%
$ 4.68 million $ 32,491
Dec 8, 2023 $ 0.0443
+19.06%
$ 4.43 million $ 33,787
Dec 7, 2023 $ 0.0373
-2.59%
$ 3.73 million $ 32,453
Dec 6, 2023 $ 0.0382
-3.74%
$ 3.82 million $ 33,454
Dec 5, 2023 $ 0.0397
-0.08%
$ 3.97 million $ 32,038
Dec 4, 2023 $ 0.0397
+5.23%
$ 3.97 million $ 31,336
Dec 3, 2023 $ 0.0376
-4.77%
$ 3.76 million $ 29,361
Dec 2, 2023 $ 0.0395
+4.51%
$ 3.95 million $ 29,763
Dec 1, 2023 $ 0.0378
-1.06%
$ 3.78 million $ 29,885
Nov 30, 2023 $ 0.0381
-4.89%
$ 3.81 million $ 30,609
Nov 29, 2023 $ 0.0401
+0.99%
$ 4.01 million $ 30,763
Nov 28, 2023 $ 0.0397
+1.98%
$ 3.97 million $ 38,610
Nov 27, 2023 $ 0.0388
-0.44%
$ 3.88 million $ 34,077
Nov 26, 2023 $ 0.0389
+3.10%
$ 3.89 million $ 35,757
Nov 25, 2023 $ 0.0378
-0.12%
$ 3.78 million $ 40,162
Nov 24, 2023 $ 0.0378
-1.77%
$ 3.78 million $ 34,582
Nov 23, 2023 $ 0.0384
-0.53%
$ 3.84 million $ 40,091
Nov 22, 2023 $ 0.0386
-4.47%
$ 3.86 million $ 37,768
Nov 21, 2023 $ 0.0405
+1.30%
$ 4.05 million $ 34,950
Nov 20, 2023 $ 0.0402
-0.42%
$ 4.02 million $ 33,989
Nov 19, 2023 $ 0.0403
+2.96%
$ 4.03 million $ 38,078
Nov 18, 2023 $ 0.0391
-2.36%
$ 3.91 million $ 36,192
Nov 17, 2023 $ 0.0402
-0.49%
$ 4.02 million $ 38,015
Nov 16, 2023 $ 0.0404
+0.38%
$ 4.04 million $ 39,623
Nov 15, 2023 $ 0.0402
-3.50%
$ 4.02 million $ 40,022
Nov 14, 2023 $ 0.0416
-2.37%
$ 4.16 million $ 31,236
Nov 13, 2023 $ 0.0426
+9.51%
$ 4.26 million $ 39,044
Nov 12, 2023 $ 0.0389
+6.14%
$ 3.88 million $ 38,851
Nov 11, 2023 $ 0.0352
-7.73%
$ 3.52 million $ 49,883
Nov 10, 2023 $ 0.0382
+4.04%
$ 3.82 million $ 38,704
Nov 9, 2023 $ 0.0367
-2.28%
$ 3.67 million $ 39,477
Nov 8, 2023 $ 0.0376
+4.04%
$ 3.76 million $ 37,619
Nov 7, 2023 $ 0.0361
-3.44%
$ 3.61 million $ 38,463
Nov 6, 2023 $ 0.0374
-4.31%
$ 3.73 million $ 41,846
Nov 5, 2023 $ 0.039
-4.85%
$ 3.9 million $ 39,255
Nov 4, 2023 $ 0.041
+0.59%
$ 4.1 million $ 36,211
Nov 3, 2023 $ 0.0409
+2.66%
$ 4.09 million $ 38,379
Nov 2, 2023 $ 0.0398
+0.13%
$ 3.98 million $ 39,704
Nov 1, 2023 $ 0.0398
-2.35%
$ 3.98 million $ 37,927
Oct 31, 2023 $ 0.0408
-1.02%
$ 4.08 million $ 36,404
Oct 30, 2023 $ 0.0412
+3.02%
$ 4.12 million $ 34,914
Oct 29, 2023 $ 0.04
+0.48%
$ 3.99 million $ 41,503
Oct 28, 2023 $ 0.0396
-1.04%
$ 3.96 million $ 51,294
Oct 27, 2023 $ 0.0404
+0.37%
$ 4.04 million $ 23,126
Oct 26, 2023 $ 0.0402
-0.70%
$ 4.02 million $ 50,268
Oct 25, 2023 $ 0.0405
+2.31%
$ 4.05 million $ 48,146
Oct 24, 2023 $ 0.0401
+1.92%
$ 4.01 million $ 49,454
Oct 23, 2023 $ 0.0401
+2.09%
$ 4.01 million $ 30,266
Oct 22, 2023 $ 0.039
-3.13%
$ 3.9 million $ 47,529
Oct 21, 2023 $ 0.0401
-2.56%
$ 4.01 million $ 46,118