OptionRoom Historical Data

ROOM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0413
+1.53%
$ 4.13 million $ 46,893
Oct 19, 2023 $ 0.0404
-0.25%
$ 4.04 million $ 45,620
Oct 18, 2023 $ 0.0406
-1.11%
$ 4.06 million $ 41,338
Oct 17, 2023 $ 0.0412
+2.16%
$ 4.12 million $ 39,342
Oct 16, 2023 $ 0.0405
+0.35%
$ 4.05 million $ 39,461
Oct 15, 2023 $ 0.0404
+0.23%
$ 4.04 million $ 39,936
Oct 14, 2023 $ 0.0407
+1.12%
$ 4.07 million $ 39,697
Oct 13, 2023 $ 0.0399
-1.31%
$ 3.99 million $ 39,208
Oct 12, 2023 $ 0.0399
-1.79%
$ 3.99 million $ 39,442
Oct 11, 2023 $ 0.0405
+2.61%
$ 4.05 million $ 39,381
Oct 10, 2023 $ 0.0396
-1.20%
$ 3.96 million $ 40,333
Oct 9, 2023 $ 0.0403
-2.03%
$ 4.03 million $ 43,936
Oct 8, 2023 $ 0.0413
-0.96%
$ 4.13 million $ 41,307
Oct 7, 2023 $ 0.0417
-0.55%
$ 4.17 million $ 39,940
Oct 6, 2023 $ 0.0421
-0.10%
$ 4.21 million $ 19,544
Oct 5, 2023 $ 0.0422
-0.08%
$ 4.22 million $ 39,193
Oct 4, 2023 $ 0.0423
+0.73%
$ 4.23 million $ 41,339
Oct 3, 2023 $ 0.0422
+0.58%
$ 4.22 million $ 41,339
Oct 2, 2023 $ 0.042
-1.01%
$ 4.2 million $ 40,060
Oct 1, 2023 $ 0.0422
+0.19%
$ 4.22 million $ 34,240
Sep 30, 2023 $ 0.042
+1.32%
$ 4.2 million $ 40,212
Sep 29, 2023 $ 0.0413
-1.17%
$ 4.13 million $ 39,842
Sep 28, 2023 $ 0.0419
+1.07%
$ 4.19 million $ 40,651
Sep 27, 2023 $ 0.0414
-1.39%
$ 4.14 million $ 41,151
Sep 26, 2023 $ 0.0421
-1.02%
$ 4.21 million $ 30,184
Sep 25, 2023 $ 0.0424
+0.73%
$ 4.24 million $ 26,619
Sep 24, 2023 $ 0.0422
-0.05%
$ 4.22 million $ 25,786
Sep 23, 2023 $ 0.0422
+0.05%
$ 4.22 million $ 26,045
Sep 22, 2023 $ 0.0421
+1.06%
$ 4.21 million $ 25,552
Sep 21, 2023 $ 0.0415
-1.01%
$ 4.15 million $ 27,223
Sep 20, 2023 $ 0.0419
+0.43%
$ 4.19 million $ 26,456
Sep 19, 2023 $ 0.0417
+0.18%
$ 4.17 million $ 26,810
Sep 18, 2023 $ 0.0416
-0.34%
$ 4.16 million $ 26,359
Sep 17, 2023 $ 0.0418
+0.08%
$ 4.18 million $ 26,378
Sep 16, 2023 $ 0.042
+0.86%
$ 4.2 million $ 26,919
Sep 15, 2023 $ 0.0417
-2.81%
$ 4.17 million $ 9,002
Sep 14, 2023 $ 0.0429
+0.34%
$ 4.29 million $ 16,312
Sep 13, 2023 $ 0.0426
+0.43%
$ 4.26 million $ 26,527
Sep 12, 2023 $ 0.0425
-1.93%
$ 4.25 million $ 26,053
Sep 11, 2023 $ 0.0433
-0.59%
$ 4.33 million $ 24,889
Sep 10, 2023 $ 0.0435
-0.39%
$ 4.35 million $ 19,101
Sep 9, 2023 $ 0.0436
-0.12%
$ 4.36 million $ 24,367
Sep 8, 2023 $ 0.0437
+0.57%
$ 4.37 million $ 25,945
Sep 7, 2023 $ 0.0432
-0.40%
$ 4.32 million $ 26,010
Sep 6, 2023 $ 0.0434
-1.99%
$ 4.34 million $ 25,176
Sep 5, 2023 $ 0.0446
+1.86%
$ 4.46 million $ 25,488
Sep 4, 2023 $ 0.0439
+4.68%
$ 4.39 million $ 21,581
Sep 3, 2023 $ 0.0419
-2.41%
$ 4.19 million $ 18,588
Sep 2, 2023 $ 0.0428
+1.79%
$ 4.28 million $ 19,297
Sep 1, 2023 $ 0.042
-8.01%
$ 4.2 million $ 26,690