OptionRoom Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00368
-0.54%
$ 367,900 $ 77,567
Mar 21, 2 PM $ 0.0037
-2.58%
$ 369,900 $ 77,582
Mar 21, 1 PM $ 0.0038
+0.00%
$ 379,800 $ 77,550
Mar 21, 7 AM $ 0.0036
+0.00%
$ 360,000 $ 79,124
Mar 21, 5 AM $ 0.00365
+0.00%
$ 365,000 $ 79,051
Mar 21, 4 AM $ 0.00372
+0.49%
$ 371,700 $ 79,051
Mar 21, 3 AM $ 0.0037
+0.00%
$ 369,900 $ 79,211
Mar 20, 9 PM $ 0.0045
+0.00%
$ 450,000 $ 78,236
Mar 20, 8 PM $ 0.00449
+0.00%
$ 448,600 $ 3,382
Mar 20, 7 PM $ 0.00449
+0.00%
$ 448,600 $ 3,458
Mar 20, 5 PM $ 0.00465
+0.00%
$ 464,900 $ 3,470
Mar 20, 4 PM $ 0.00465
-4.68%
$ 464,900 $ 3,566
Mar 20, 2 PM $ 0.005
+0.00%
$ 500,000 $ 3,646
Mar 20, 1 PM $ 0.005
+0.00%
$ 500,000 $ 3,766
Mar 20, 12 PM $ 0.005
+0.00%
$ 500,000 $ 3,982
Mar 20, 11 AM $ 0.005
+8.67%
$ 500,000 $ 4,067
Mar 20, 10 AM $ 0.00487
+5.87%
$ 487,100 $ 3,776
Mar 20, 9 AM $ 0.0046
+0.00%
$ 460,100 $ 3,506
Mar 20, 8 AM $ 0.0046
+0.00%
$ 460,100 $ 3,269
Mar 20, 7 AM $ 0.0046
-8.18%
$ 460,100 $ 2,972
Mar 20, 6 AM $ 0.00501
-5.27%
$ 501,100 $ 2,687
Mar 20, 5 AM $ 0.00517
-5.12%
$ 517,500 $ 2,717
Mar 20, 4 AM $ 0.00545
+4.38%
$ 545,400 $ 2,707
Mar 20, 3 AM $ 0.00522
+0.00%
$ 522,500 $ 2,668
Mar 20, 2 AM $ 0.00522
-5.26%
$ 522,500 $ 2,669
Mar 20, 12 AM $ 0.00588
+5.45%
$ 588,300 $ 2,681
Mar 19, 11 PM $ 0.00558
+6.71%
$ 557,900 $ 2,762
Mar 19, 10 PM $ 0.00557
+6.64%
$ 557,500 $ 2,821
Mar 19, 9 PM $ 0.006
+1.44%
$ 599,900 $ 2,894
Mar 19, 8 PM $ 0.00591
-0.82%
$ 591,400 $ 2,962
Mar 19, 7 PM $ 0.00596
+8.95%
$ 596,300 $ 3,171
Mar 19, 6 PM $ 0.00547
-0.76%
$ 547,300 $ 3,422
Mar 19, 5 PM $ 0.00597
-0.37%
$ 597,500 $ 3,404
Mar 19, 4 PM $ 0.006
+10.79%
$ 599,700 $ 3,357
Mar 19, 3 PM $ 0.00541
+3.64%
$ 541,300 $ 3,350
Mar 19, 2 PM $ 0.00522
-11.64%
$ 522,300 $ 3,366
Mar 19, 1 PM $ 0.00541
+3.60%
$ 541,100 $ 3,404
Mar 19, 12 PM $ 0.00522
+0.00%
$ 522,300 $ 3,317
Mar 19, 11 AM $ 0.0055
+5.23%
$ 549,600 $ 3,392
Mar 19, 10 AM $ 0.00522
+0.00%
$ 522,300 $ 3,450
Mar 19, 9 AM $ 0.00522
-3.90%
$ 522,300 $ 3,320
Mar 19, 8 AM $ 0.00616
-0.42%
$ 616,200 $ 3,305
Mar 19, 7 AM $ 0.00619
+0.13%
$ 618,800 $ 3,450
Mar 19, 6 AM $ 0.00618
+0.00%
$ 618,000 $ 3,530
Mar 19, 5 AM $ 0.00612
-0.79%
$ 612,500 $ 3,419
Mar 19, 4 AM $ 0.00617
-1.78%
$ 617,400 $ 3,325
Mar 19, 2 AM $ 0.00637
-0.23%
$ 637,500 $ 2,981
Mar 19, 1 AM $ 0.00638
+0.00%
$ 638,000 $ 2,821
Mar 18, 11 PM $ 0.0064
+12.19%
$ 639,600 $ 2,519
Mar 18, 10 PM $ 0.0057
-3.06%
$ 570,100 $ 2,429