OptionRoom Historical Data

ROOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0323
-4.98%
$ 3.23 million $ 2,005
Dec 9 $ 0.0339
-3.19%
$ 3.39 million $ 1,462
Dec 2 $ 0.0329
+9.73%
$ 3.51 million $ 24,834
Nov 25 $ 0.03
+0.07%
$ 3 million $ 1,122
Nov 18 $ 0.03
-4.11%
$ 3 million $ 2,971
Nov 11 $ 0.0339
+13.08%
$ 3.13 million $ 43,719
Nov 4 $ 0.0298
-19.90%
$ 2.99 million $ 6,423
Oct 28 $ 0.0372
-9.44%
$ 3.72 million $ 2,546
Oct 21 $ 0.0381
-0.95%
$ 4.1 million $ 263
Oct 14 $ 0.0382
+5.41%
$ 3.82 million $ 605
Oct 7 $ 0.037
+3.29%
$ 3.62 million $ 954
Sep 30 $ 0.04
+3.96%
$ 3.58 million $ 727
Sep 23 $ 0.0418
+2.41%
$ 3.85 million $ 887
Sep 16 $ 0.0356
-4.94%
$ 4.08 million $ 1,164
Sep 9 $ 0.036
+10.77%
$ 3.75 million $ 5,736
Sep 2 $ 0.031
-11.86%
$ 3.2 million $ 1,879
Aug 26 $ 0.0352
-19.92%
$ 3.52 million $ 1,549
Aug 19 $ 0.0434
+6.56%
$ 4.39 million $ 837
Aug 12 $ 0.0405
-37.06%
$ 4.07 million $ 6,366
Aug 5 $ 0.0644
+8.93%
$ 6.44 million $ 4,009
Jul 29 $ 0.0591
-2.62%
$ 5.91 million $ 13,217
Jul 22 $ 0.0589
-14.19%
$ 6.08 million $ 15,514
Jul 15 $ 0.0651
-3.78%
$ 6.86 million $ 69,332
Jul 8 $ 0.0657
-3.08%
$ 6.79 million $ 23,457
Jul 1 $ 0.0574
-8.05%
$ 6.23 million $ 50,615
Jun 24 $ 0.0616
+12.54%
$ 6.24 million $ 249,022
Jun 17 $ 0.0558
-1.44%
$ 5.47 million $ 97,358
Jun 10 $ 0.0574
-30.46%
$ 5.66 million $ 104,718
Jun 3 $ 0.0882
-9.66%
$ 8.27 million $ 111,518
May 27 $ 0.0977
-7.22%
$ 9.77 million $ 222,277
May 20 $ 0.179
+284.44%
$ 10.51 million $ 548,107
May 13 $ 0.0554
+14.43%
$ 4.66 million $ 316,959
May 6 $ 0.0493
+3.57%
$ 4.84 million $ 83,479
Apr 29 $ 0.0479
-1.92%
$ 4.76 million $ 113,852
Apr 22 $ 0.0453
-14.73%
$ 4.89 million $ 86,648
Apr 15 $ 0.0465
-1.78%
$ 5.31 million $ 121,046
Apr 8 $ 0.0448
-22.99%
$ 4.73 million $ 78,679
Apr 1 $ 0.0554
+3.36%
$ 5.82 million $ 119,258
Mar 25 $ 0.0515
+8.54%
$ 5.37 million $ 186,038
Mar 18 $ 0.0467
+6.92%
$ 4.74 million $ 198,790
Mar 11 $ 0.0466
-10.58%
$ 4.37 million $ 223,289
Mar 4 $ 0.0483
+0.97%
$ 5.21 million $ 214,356
Feb 26 $ 0.0478
+3.87%
$ 4.78 million $ 211,092
Feb 19 $ 0.0461
+6.05%
$ 4.61 million $ 192,065
Feb 12 $ 0.0435
-1.56%
$ 4.35 million $ 215,192
Feb 5 $ 0.0447
+4.37%
$ 4.42 million $ 173,149
Jan 29 $ 0.0429
+0.29%
$ 4.29 million $ 212,774
Jan 22 $ 0.0438
+5.13%
$ 4.29 million $ 269,962
Jan 15 $ 0.0417
-21.28%
$ 4.16 million $ 183,747
Jan 8 $ 0.053
+11.91%
$ 5.3 million $ 185,867