Coinranking
OptionRoom Historical Data
ROOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.0339 | -3.19% | ||
| Dec 2 | $ 0.0329 | +9.73% | ||
| Nov 25 | $ 0.03 | +0.07% | ||
| Nov 18 | $ 0.03 | -4.11% | ||
| Nov 11 | $ 0.0339 | +13.08% | ||
| Nov 4 | $ 0.0298 | -19.90% | ||
| Oct 28 | $ 0.0372 | -9.44% | ||
| Oct 21 | $ 0.0381 | -0.95% | ||
| Oct 14 | $ 0.0382 | +5.41% | ||
| Oct 7 | $ 0.037 | +3.29% | ||
| Sep 30 | $ 0.04 | +3.96% | ||
| Sep 23 | $ 0.0418 | +2.41% | ||
| Sep 16 | $ 0.0356 | -4.94% | ||
| Sep 9 | $ 0.036 | +10.77% | ||
| Sep 2 | $ 0.031 | -11.86% | ||
| Aug 26 | $ 0.0352 | -19.92% | ||
| Aug 19 | $ 0.0434 | +6.56% | ||
| Aug 12 | $ 0.0405 | -37.06% | ||
| Aug 5 | $ 0.0644 | +8.93% | ||
| Jul 29 | $ 0.0591 | -2.62% | ||
| Jul 22 | $ 0.0589 | -14.19% | ||
| Jul 15 | $ 0.0651 | -3.78% | ||
| Jul 8 | $ 0.0657 | -3.08% | ||
| Jul 1 | $ 0.0574 | -8.05% | ||
| Jun 24 | $ 0.0616 | +12.54% | ||
| Jun 17 | $ 0.0558 | -1.44% | ||
| Jun 10 | $ 0.0574 | -30.46% | ||
| Jun 3 | $ 0.0882 | -9.66% | ||
| May 27 | $ 0.0977 | -7.22% | ||
| May 20 | $ 0.179 | +284.44% | ||
| May 13 | $ 0.0554 | +14.43% | ||
| May 6 | $ 0.0493 | +3.57% | ||
| Apr 29 | $ 0.0479 | -1.92% | ||
| Apr 22 | $ 0.0453 | -14.73% | ||
| Apr 15 | $ 0.0465 | -1.78% | ||
| Apr 8 | $ 0.0448 | -22.99% | ||
| Apr 1 | $ 0.0554 | +3.36% | ||
| Mar 25 | $ 0.0515 | +8.54% | ||
| Mar 18 | $ 0.0467 | +6.92% | ||
| Mar 11 | $ 0.0466 | -10.58% | ||
| Mar 4 | $ 0.0483 | +0.97% | ||
| Feb 26 | $ 0.0478 | +3.87% | ||
| Feb 19 | $ 0.0461 | +6.05% | ||
| Feb 12 | $ 0.0435 | -1.56% | ||
| Feb 5 | $ 0.0447 | +4.37% | ||
| Jan 29 | $ 0.0429 | +0.29% | ||
| Jan 22 | $ 0.0438 | +5.13% | ||
| Jan 15 | $ 0.0417 | -21.28% | ||
| Jan 8 | $ 0.053 | +11.91% | ||
| Jan 1 | $ 0.0477 | +5.46% | ||