OptionRoom Historical Data

ROOM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0455
-1.22%
$ 4.55 million $ 28,496
Apr 2, 2023 $ 0.0461
-2.45%
$ 4.61 million $ 14,364
Apr 1, 2023 $ 0.0472
-4.57%
$ 4.72 million $ 28,422
Mar 31, 2023 $ 0.0494
+2.54%
$ 4.94 million $ 14,049
Mar 30, 2023 $ 0.0482
+0.94%
$ 4.82 million $ 28,912
Mar 29, 2023 $ 0.0476
-15.89%
$ 4.76 million $ 32,574
Mar 28, 2023 $ 0.0565
+16.04%
$ 5.65 million $ 37,223
Mar 27, 2023 $ 0.0488
-3.37%
$ 4.87 million $ 14,247
Mar 26, 2023 $ 0.0506
-5.97%
$ 5.06 million $ 27,929
Mar 25, 2023 $ 0.0538
+1.95%
$ 5.37 million $ 27,994
Mar 24, 2023 $ 0.0527
-6.78%
$ 5.26 million $ 13,605
Mar 23, 2023 $ 0.0564
-3.48%
$ 5.63 million $ 15,525
Mar 22, 2023 $ 0.0584
-4.59%
$ 5.83 million $ 30,413
Mar 21, 2023 $ 0.0613
-0.59%
$ 6.12 million $ 28,464
Mar 20, 2023 $ 0.0615
-8.78%
$ 6.14 million $ 34,846
Mar 19, 2023 $ 0.0677
+5.47%
$ 6.76 million $ 29,199
Mar 18, 2023 $ 0.0642
+4.01%
$ 6.41 million $ 13,405
Mar 17, 2023 $ 0.0618
-2.41%
$ 6.17 million $ 14,789
Mar 16, 2023 $ 0.0636
-10.80%
$ 6.35 million $ 13,591
Mar 15, 2023 $ 0.0713
+4.83%
$ 7.12 million $ 16,732
Mar 14, 2023 $ 0.0678
+1.53%
$ 6.76 million $ 17,563
Mar 13, 2023 $ 0.0667
+2.19%
$ 6.66 million $ 49,586
Mar 12, 2023 $ 0.0653
+1.20%
$ 6.52 million $ 27,386
Mar 11, 2023 $ 0.0647
+12.79%
$ 6.46 million $ 18,030
Mar 10, 2023 $ 0.0573
-15.61%
$ 5.72 million $ 44,640
Mar 9, 2023 $ 0.068
-18.83%
$ 6.79 million $ 19,642
Mar 8, 2023 $ 0.0842
+11.66%
$ 8.41 million $ 63,810
Mar 7, 2023 $ 0.0753
+19.30%
$ 7.52 million $ 102,021
Mar 6, 2023 $ 0.063
+4.57%
$ 6.29 million $ 17,920
Mar 5, 2023 $ 0.0601
+2.54%
$ 6 million $ 28,113
Mar 4, 2023 $ 0.0583
+4.96%
$ 5.83 million $ 28,421
Mar 3, 2023 $ 0.0556
-11.54%
$ 5.55 million $ 18,738
Mar 2, 2023 $ 0.0631
+1.64%
$ 6.3 million $ 13,968
Mar 1, 2023 $ 0.062
+0.81%
$ 6.19 million $ 26,064
Feb 28, 2023 $ 0.0616
+1.00%
$ 6.15 million $ 26,696
Feb 27, 2023 $ 0.0608
+3.30%
$ 6.07 million $ 14,308
Feb 26, 2023 $ 0.059
+1.99%
$ 5.89 million $ 15,145
Feb 25, 2023 $ 0.0578
-8.00%
$ 5.77 million $ 24,007
Feb 24, 2023 $ 0.0626
+0.25%
$ 6.25 million $ 31,805
Feb 23, 2023 $ 0.0625
+1.42%
$ 6.24 million $ 14,584
Feb 22, 2023 $ 0.0616
-0.87%
$ 6.15 million $ 26,951
Feb 21, 2023 $ 0.0622
-0.93%
$ 6.21 million $ 34,112
Feb 20, 2023 $ 0.0625
+4.25%
$ 6.24 million $ 15,952
Feb 19, 2023 $ 0.0596
-10.10%
$ 5.95 million $ 14,893
Feb 18, 2023 $ 0.0663
+9.57%
$ 6.62 million $ 17,406
Feb 17, 2023 $ 0.0602
+0.88%
$ 6.01 million $ 13,996
Feb 16, 2023 $ 0.0596
+1.69%
$ 5.95 million $ 26,477
Feb 15, 2023 $ 0.0586
+2.56%
$ 5.85 million $ 15,986
Feb 14, 2023 $ 0.057
-3.03%
$ 5.7 million $ 12,833
Feb 13, 2023 $ 0.0591
-3.37%
$ 5.9 million $ 13,151