OptionRoom Historical Data

ROOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0613
-0.33%
$ 6.12 million $ 34,136
Feb 11, 2023 $ 0.0615
+0.20%
$ 6.14 million $ 26,659
Feb 10, 2023 $ 0.0613
-1.03%
$ 6.12 million $ 27,013
Feb 9, 2023 $ 0.0605
-5.11%
$ 6.04 million $ 26,936
Feb 8, 2023 $ 0.0632
-4.32%
$ 6.31 million $ 14,773
Feb 7, 2023 $ 0.0659
+7.43%
$ 6.58 million $ 12,737
Feb 6, 2023 $ 0.0616
+1.54%
$ 6.15 million $ 14,336
Feb 5, 2023 $ 0.0601
-5.51%
$ 6 million $ 24,612
Feb 4, 2023 $ 0.0641
+10.26%
$ 6.4 million $ 110,274
Feb 3, 2023 $ 0.0578
+0.21%
$ 5.78 million $ 14,419
Feb 2, 2023 $ 0.0577
-9.77%
$ 5.77 million $ 39,704
Feb 1, 2023 $ 0.064
+15.26%
$ 6.39 million $ 25,141
Jan 31, 2023 $ 0.0552
-3.13%
$ 5.51 million $ 14,389
Jan 30, 2023 $ 0.057
-1.55%
$ 5.69 million $ 14,488
Jan 29, 2023 $ 0.0581
-5.16%
$ 5.8 million $ 15,318
Jan 28, 2023 $ 0.0612
+8.11%
$ 6.11 million $ 14,509
Jan 27, 2023 $ 0.0568
-1.74%
$ 5.67 million $ 13,915
Jan 26, 2023 $ 0.0579
-1.23%
$ 5.78 million $ 14,138
Jan 25, 2023 $ 0.058
-1.81%
$ 5.79 million $ 14,015
Jan 24, 2023 $ 0.0582
-2.96%
$ 5.81 million $ 13,047
Jan 23, 2023 $ 0.0599
-1.70%
$ 5.98 million $ 15,539
Jan 22, 2023 $ 0.0609
-5.32%
$ 6.09 million $ 12,799
Jan 21, 2023 $ 0.0646
+6.29%
$ 6.45 million $ 42,503
Jan 20, 2023 $ 0.0612
-0.21%
$ 6.11 million $ 16,865
Jan 19, 2023 $ 0.0611
-5.29%
$ 6.1 million $ 17,836
Jan 18, 2023 $ 0.0645
+2.40%
$ 6.44 million $ 19,899
Jan 17, 2023 $ 0.0633
-0.03%
$ 6.32 million $ 17,877
Jan 16, 2023 $ 0.0634
-15.55%
$ 6.33 million $ 44,119
Jan 15, 2023 $ 0.0747
-17.76%
$ 7.46 million $ 45,565
Jan 14, 2023 $ 0.0906
+22,578.52%
$ 9.05 million $ 66,745
Jan 13, 2023 $ 0.000399
-99.33%
$ 39,833 $ 110
Jan 12, 2023 $ 0.0454
+10.97%
$ 4.54 million $ 1,493
Jan 11, 2023 $ 0.0407
-6.10%
$ 4.06 million $ 20,823
Jan 10, 2023 $ 0.0436
-36.26%
$ 4.35 million $ 91,794
Jan 9, 2023 $ 0.0793
+198.12%
$ 7.92 million $ 1,806
Jan 8, 2023 $ 0.0266
-0.57%
$ 2.65 million $ 12,725
Jan 7, 2023 $ 0.0268
+3.55%
$ 2.67 million $ 12,566
Jan 6, 2023 $ 0.0259
-54.88%
$ 2.59 million $ 12,491
Jan 5, 2023 $ 0.0282
-51.29%
$ 2.82 million $ 12,091
Jan 4, 2023 $ 0.0317
-42.46%
$ 3.16 million $ 11,990
Jan 3, 2023 $ 0.0354
-35.66%
$ 3.53 million $ 14,797
Jan 2, 2023 $ 0.032
-41.45%
$ 3.19 million $ 17,193
Jan 1, 2023 $ 0.0327
-40.64%
$ 3.27 million $ 34,628
Dec 31, 2022 $ 0.0226
-58.91%
$ 2.26 million $ 12,125
Dec 30, 2022 $ 0.0238
-56.82%
$ 2.38 million $ 11,864
Dec 29, 2022 $ 0.022
-59.71%
$ 2.2 million $ 8,701
Dec 28, 2022 $ 0.0221
-60.02%
$ 2.2 million $ 10,689
Dec 27, 2022 $ 0.0213
-60.95%
$ 2.13 million $ 9,854
Dec 26, 2022 $ 0.0003
+0.00%
$ 29,958 $ 15
Dec 25, 2022 $ 0.0003
-0.05%
$ 29,946 $ 62