Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.0301
+50.94%
$3 million $14,779
Nov 3, 2022 $0.0319
+60.69%
$3.18 million $16,741
Nov 2, 2022 $0.0351
+75.98%
$3.51 million $22,734
Nov 1, 2022 $0.0337
+70.91%
$3.37 million $16,857
Oct 31, 2022 $0.0346
+78.57%
$3.46 million $19,463
Oct 30, 2022 $0.0322
+73.27%
$3.21 million $15,679
Oct 29, 2022 $0.0347
+92.93%
$3.46 million $22,698
Oct 28, 2022 $0.0184
-1.04%
$1.83 million $59,306
Oct 27, 2022 $0.0184
+3.47%
$1.83 million $38,797
Oct 26, 2022 $0.0181
-0.48%
$1.8 million $68,292
Oct 25, 2022 $0.0376
+107.11%
$3.75 million $31,329
Oct 24, 2022 $0.0176
+0.60%
$1.75 million $67,503
Oct 23, 2022 $0.0333
+90.53%
$3.32 million $21,329
Oct 22, 2022 $0.0268
+53.55%
$2.68 million $10,569
Oct 21, 2022 $0.0314
+87.55%
$3.13 million $15,737
Oct 20, 2022 $0.0175
-3.75%
$1.75 million $68,991
Oct 19, 2022 $0.0176
-3.23%
$1.75 million $71,766
Oct 18, 2022 $0.0176
-0.08%
$1.75 million $75,128
Oct 17, 2022 $0.0445
+153.30%
$4.44 million $31,676
Oct 16, 2022 $0.0298
+68.60%
$2.98 million $17,938
Oct 15, 2022 $0.0351
+101.86%
$3.5 million $41,197
Oct 14, 2022 $0.0315
+80.50%
$3.15 million $24,713
Oct 13, 2022 $0.0261
+47.48%
$2.61 million $12,892
Oct 12, 2022 $0.0279
+53.21%
$2.79 million $13,962
Oct 11, 2022 $0.0178
+4.02%
$1.78 million $71,758
Oct 10, 2022 $0.0182
-2.96%
$1.81 million $45,687
Oct 9, 2022 $0.0369
+113.66%
$3.69 million $12,296
Oct 8, 2022 $0.0183
+2.96%
$1.83 million $68,777
Oct 7, 2022 $0.0186
-49.62%
$1.85 million $65,261
Oct 6, 2022 $0.0186
+2.01%
$1.86 million $70,448
Oct 5, 2022 $0.0187
+1.83%
$1.86 million $74,838
Oct 4, 2022 $0.0187
-2.30%
$1.86 million $69,464
Oct 3, 2022 $0.0187
-1.65%
$1.86 million $65,684
Oct 2, 2022 $0.0187
-1.01%
$1.87 million $38,325
Oct 1, 2022 $0.0186
-2.57%
$1.86 million $58,216
Sep 30, 2022 $0.0184
-2.98%
$1.84 million $31,399
Sep 29, 2022 $0.0178
-1.74%
$1.78 million $75,945
Sep 28, 2022 $0.0188
+0.25%
$1.87 million $77,259
Sep 27, 2022 $0.0186
+4.38%
$1.85 million $10,023
Sep 26, 2022 $0.0181
-2.70%
$1.81 million $51,366
Sep 25, 2022 $0.0314
+77.05%
$3.14 million $16,961
Sep 24, 2022 $0.0185
-4.69%
$1.85 million $63,688
Sep 23, 2022 $0.0186
-4.38%
$1.86 million $63,828
Sep 22, 2022 $0.0189
+1.50%
$1.89 million $23,268
Sep 21, 2022 $0.0183
-2.89%
$-- $67,773
Sep 20, 2022 $0.0184
+2.24%
$1.83 million $71,671
Sep 19, 2022 $0.0183
+3.63%
$1.83 million $64,894
Sep 18, 2022 $0.0183
-5.44%
$1.83 million $70,436
Sep 17, 2022 $0.0186
+3.60%
$1.86 million $71,477
Sep 16, 2022 $0.0184
+4.00%
$1.84 million $72,836