Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $0.0184
-4.84%
$1.84 million $60,537
Sep 14, 2022 $0.0188
+4.71%
$1.87 million $79,221
Sep 13, 2022 $0.0186
-0.51%
$1.86 million $80,793
Sep 12, 2022 $0.0194
+3.34%
$1.94 million $79,773
Sep 11, 2022 $0.0191
-0.46%
$1.91 million $81,280
Sep 10, 2022 $0.0192
+2.77%
$1.92 million $62,649
Sep 9, 2022 $0.0188
+3.61%
$1.88 million $63,125
Sep 8, 2022 $0.0184
-4.66%
$1.84 million $66,453
Sep 7, 2022 $0.0182
-0.09%
$1.82 million $83,041
Sep 6, 2022 $0.0181
+0.83%
$1.81 million $52,401
Sep 5, 2022 $0.0185
+2.76%
$1.85 million $64,773
Sep 4, 2022 $0.0185
+2.86%
$1.85 million $87,646
Sep 3, 2022 $0.0185
-0.62%
$1.85 million $67,953
Sep 2, 2022 $0.0406
+124.64%
$4.05 million $18,844
Sep 1, 2022 $0.0186
-24.88%
$1.85 million $70,098
Aug 31, 2022 $0.0247
-21.52%
$2.47 million $83,859
Aug 30, 2022 $0.0315
-28.77%
$3.14 million $78,514
Aug 29, 2022 $0.0437
+8.35%
$4.36 million $24,293
Aug 28, 2022 $0.0403
+14.77%
$4.03 million $29,132
Aug 27, 2022 $0.0352
-10.85%
$3.51 million $45,257
Aug 26, 2022 $0.0395
+3.46%
$3.94 million $63,800
Aug 25, 2022 $0.0381
+33.22%
$3.81 million $58,272
Aug 24, 2022 $0.0285
-28.14%
$2.85 million $93,837
Aug 23, 2022 $0.0396
-14.45%
$3.96 million $62,080
Aug 22, 2022 $0.0464
+35.40%
$4.64 million $17,065
Aug 21, 2022 $0.0343
+0.36%
$3.42 million $54,024
Aug 20, 2022 $0.0342
+4.08%
$3.41 million $49,301
Aug 19, 2022 $0.0328
+16.49%
$3.27 million $90,886
Aug 18, 2022 $0.0282
-22.89%
$2.81 million $147,479
Aug 17, 2022 $0.0365
-6.95%
$3.65 million $71,784
Aug 16, 2022 $0.0392
+11.76%
$3.92 million $39,469
Aug 15, 2022 $0.0351
+22.56%
$3.5 million $44,803
Aug 14, 2022 $0.0286
-17.11%
$2.85 million $98,138
Aug 13, 2022 $0.0345
+15.24%
$3.44 million $126,477
Aug 12, 2022 $0.03
-13.43%
$2.99 million $69,249
Aug 11, 2022 $0.0347
-27.88%
$3.46 million $81,910
Aug 10, 2022 $0.0481
+48.76%
$4.8 million $49,665
Aug 9, 2022 $0.0323
+1.00%
$3.23 million $122,449
Aug 8, 2022 $0.032
-2.67%
$3.19 million $75,824
Aug 7, 2022 $0.0329
+10.74%
$3.28 million $71,553
Aug 6, 2022 $0.0294
-19.78%
$2.94 million $69,989
Aug 5, 2022 $0.0367
+10.69%
$3.66 million $94,911
Aug 4, 2022 $0.033
-1.20%
$3.29 million $64,418
Aug 3, 2022 $0.0334
-7.15%
$3.33 million $85,267
Aug 2, 2022 $0.036
-30.08%
$3.59 million $86,182
Aug 1, 2022 $0.0514
+35.46%
$5.13 million $26,853
Jul 31, 2022 $0.038
-34.02%
$3.79 million $27,304
Jul 30, 2022 $0.0575
+44.38%
$5.75 million $13,866
Jul 29, 2022 $0.0399
-34.39%
$3.98 million $80,532
Jul 28, 2022 $0.0606
+3.27%
$6.05 million $17,184