OptionRoom Historical Data

ROOM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0019
+3.43%
$ 190,000 $ 933
Jan 22, 12 PM $ 0.00184
+0.00%
$ 183,700 $ 896
Jan 22, 11 AM $ 0.00184
-3.82%
$ 183,700 $ 1,707
Jan 22, 10 AM $ 0.00191
+0.00%
$ 191,000 $ 1,770
Jan 22, 9 AM $ 0.00191
+0.00%
$ 191,000 $ 1,770
Jan 22, 8 AM $ 0.00191
+0.00%
$ 191,000 $ 1,770
Jan 22, 7 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 6 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 5 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 4 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 3 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 2 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 1 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 22, 12 AM $ 0.00191
+0.00%
$ 191,000 $ 1,847
Jan 21, 11 PM $ 0.00191
+0.00%
$ 191,000 $ 2,055
Jan 21, 10 PM $ 0.00191
+0.00%
$ 191,000 $ 2,196
Jan 21, 9 PM $ 0.00191
-0.05%
$ 191,000 $ 2,196
Jan 21, 8 PM $ 0.00191
+0.58%
$ 191,100 $ 2,189
Jan 21, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 2,178
Jan 21, 6 PM $ 0.0023
+15.00%
$ 230,000 $ 2,125
Jan 21, 5 PM $ 0.002
+25.00%
$ 200,000 $ 2,121
Jan 21, 4 PM $ 0.0016
-15.79%
$ 160,000 $ 1,469
Jan 21, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 1,350
Jan 21, 2 PM $ 0.0019
-1.71%
$ 190,000 $ 1,350
Jan 21, 1 PM $ 0.00193
+0.00%
$ 193,300 $ 1,325
Jan 21, 12 PM $ 0.00193
+13.71%
$ 193,300 $ 1,327
Jan 21, 11 AM $ 0.0017
-1.91%
$ 169,700 $ 478
Jan 21, 10 AM $ 0.00173
+0.00%
$ 173,000 $ 517
Jan 21, 9 AM $ 0.00173
+0.00%
$ 173,000 $ 517
Jan 21, 8 AM $ 0.00173
+0.00%
$ 173,000 $ 518
Jan 21, 7 AM $ 0.00173
+0.00%
$ 173,000 $ 445
Jan 21, 6 AM $ 0.00173
+0.00%
$ 173,000 $ 445
Jan 21, 5 AM $ 0.00173
+0.00%
$ 173,000 $ 445
Jan 20, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 96
Jan 20, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 103
Jan 20, 9 PM $ 0.0023
+0.00%
$ 230,300 $ 96
Jan 20, 8 PM $ 0.0023
+0.00%
$ 230,300 $ 96
Jan 20, 7 PM $ 0.0023
+0.00%
$ 230,300 $ 112
Jan 20, 6 PM $ 0.0023
+0.00%
$ 230,300 $ 112
Jan 20, 5 PM $ 0.0023
+0.00%
$ 230,300 $ 304
Jan 20, 4 PM $ 0.0023
+0.44%
$ 230,300 $ 307
Jan 20, 3 PM $ 0.00229
+0.00%
$ 229,300 $ 368
Jan 20, 2 PM $ 0.00229
+0.00%
$ 229,300 $ 380
Jan 20, 1 PM $ 0.00229
+0.00%
$ 229,300 $ 380
Jan 20, 8 AM $ 0.00239
+0.00%
$ 239,000 $ 702
Jan 20, 7 AM $ 0.00239
+0.00%
$ 239,000 $ 702
Jan 20, 6 AM $ 0.00239
+0.00%
$ 239,000 $ 702
Jan 20, 5 AM $ 0.00239
+0.00%
$ 239,000 $ 702
Jan 20, 4 AM $ 0.00239
+0.00%
$ 239,000 $ 702
Jan 19, 11 PM $ 0.00235
+0.00%
$ 235,000 $ 705