OptionRoom Historical Data

ROOM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00235
+0.00%
$ 235,000 $ 705
Jan 19, 9 PM $ 0.00235
+0.00%
$ 235,000 $ 705
Jan 19, 8 PM $ 0.00235
+2.17%
$ 235,000 $ 705
Jan 19, 6 PM $ 0.0023
+0.00%
$ 230,000 $ 543
Jan 19, 5 PM $ 0.0023
+0.00%
$ 230,000 $ 543
Jan 19, 4 PM $ 0.00219
+4.19%
$ 218,800 $ 492
Jan 19, 12 PM $ 0.002
-5.44%
$ 200,000 $ 475
Jan 19, 11 AM $ 0.00211
-5.33%
$ 211,500 $ 414
Jan 19, 10 AM $ 0.00223
+0.00%
$ 223,400 $ 129
Jan 19, 9 AM $ 0.00223
+0.00%
$ 223,400 $ 198
Jan 19, 8 AM $ 0.00223
+0.04%
$ 223,400 $ 198
Jan 19, 7 AM $ 0.00223
+0.00%
$ 223,300 $ 171
Jan 19, 1 AM $ 0.00253
+0.00%
$ 252,700 $ 185
Jan 19, 12 AM $ 0.00253
+0.00%
$ 252,700 $ 185
Jan 18, 11 PM $ 0.00253
+1.57%
$ 252,700 $ 185
Jan 18, 10 PM $ 0.00249
+0.00%
$ 248,800 $ 203
Jan 18, 9 PM $ 0.00249
+0.00%
$ 248,800 $ 360
Jan 18, 8 PM $ 0.00249
+0.00%
$ 248,800 $ 365
Jan 18, 6 PM $ 0.00258
+0.00%
$ 258,500 $ 726
Jan 18, 5 PM $ 0.00238
+0.00%
$ 237,900 $ 1,425
Jan 18, 4 PM $ 0.00238
+0.00%
$ 237,900 $ 1,427
Jan 18, 3 PM $ 0.00238
+0.00%
$ 237,900 $ 1,480
Jan 18, 2 PM $ 0.00238
-0.50%
$ 237,900 $ 1,480
Jan 18, 1 PM $ 0.00239
+0.00%
$ 239,100 $ 1,479
Jan 18, 11 AM $ 0.0024
+0.00%
$ 240,000 $ 1,469
Jan 18, 10 AM $ 0.0024
-0.87%
$ 240,000 $ 1,844
Jan 18, 9 AM $ 0.00242
+0.00%
$ 242,100 $ 2,418
Jan 18, 8 AM $ 0.00242
+0.00%
$ 242,100 $ 2,849
Jan 18, 7 AM $ 0.00242
+0.79%
$ 242,100 $ 2,953
Jan 18, 6 AM $ 0.0024
+0.00%
$ 240,200 $ 2,948
Jan 18, 5 AM $ 0.0024
+0.00%
$ 240,200 $ 3,028
Jan 18, 4 AM $ 0.0024
+0.00%
$ 240,200 $ 3,205
Jan 17, 10 PM $ 0.00302
+0.00%
$ 302,400 $ 3,245
Jan 17, 9 PM $ 0.00302
-4.15%
$ 302,400 $ 3,245
Jan 17, 8 PM $ 0.00315
+0.00%
$ 315,500 $ 3,259
Jan 17, 7 PM $ 0.00315
-4.34%
$ 315,500 $ 3,265
Jan 17, 6 PM $ 0.00316
+0.00%
$ 315,800 $ 3,006
Jan 17, 5 PM $ 0.00316
+5.27%
$ 315,800 $ 2,546
Jan 17, 4 PM $ 0.003
-0.40%
$ 300,000 $ 2,244
Jan 17, 3 PM $ 0.00301
+0.00%
$ 301,200 $ 2,569
Jan 17, 9 AM $ 0.00218
+0.00%
$ 217,900 $ 2,078
Jan 17, 8 AM $ 0.00218
+0.00%
$ 217,900 $ 1,896
Jan 17, 7 AM $ 0.00218
+0.00%
$ 217,900 $ 1,949
Jan 17, 1 AM $ 0.00301
+0.00%
$ 300,700 $ 3,571
Jan 17, 12 AM $ 0.00301
+0.00%
$ 300,700 $ 3,592
Jan 16, 11 PM $ 0.00301
+0.00%
$ 300,700 $ 3,712
Jan 16, 10 PM $ 0.00301
-4.51%
$ 300,700 $ 4,254
Jan 16, 9 PM $ 0.00315
+0.00%
$ 314,900 $ 4,643
Jan 16, 8 PM $ 0.00321
-0.37%
$ 321,000 $ 5,059
Jan 16, 7 PM $ 0.00325
+0.00%
$ 325,000 $ 5,025