OptionRoom Historical Data

ROOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0641
+1.00%
$ 6.4 million $ 78,555
Feb 26, 2022 $ 0.0638
+15.19%
$ 6.37 million $ 49,187
Feb 25, 2022 $ 0.0556
-16.50%
$ 5.56 million $ 45,442
Feb 24, 2022 $ 0.0666
+8.04%
$ 6.65 million $ 91,640
Feb 23, 2022 $ 0.0617
+14.90%
$ 6.16 million $ 79,351
Feb 22, 2022 $ 0.0537
-20.20%
$ 5.36 million $ 64,516
Feb 21, 2022 $ 0.0673
+0.61%
$ 6.72 million $ 77,266
Feb 20, 2022 $ 0.067
-0.86%
$ 6.69 million $ 61,029
Feb 19, 2022 $ 0.068
+4.16%
$ 6.79 million $ 81,110
Feb 18, 2022 $ 0.0671
-19.94%
$ 6.7 million $ 70,984
Feb 17, 2022 $ 0.0839
-25.32%
$ 8.38 million $ 58,612
Feb 16, 2022 $ 0.113
+35.68%
$ 11.24 million $ 17,170
Feb 15, 2022 $ 0.0831
-3.60%
$ 8.29 million $ 97,614
Feb 14, 2022 $ 0.0862
+2.80%
$ 8.61 million $ 82,177
Feb 13, 2022 $ 0.0839
-0.08%
$ 8.38 million $ 88,354
Feb 12, 2022 $ 0.0838
-1.23%
$ 8.37 million $ 85,952
Feb 11, 2022 $ 0.085
-4.24%
$ 8.49 million $ 85,996
Feb 10, 2022 $ 0.0882
+0.30%
$ 8.81 million $ 96,057
Feb 9, 2022 $ 0.088
+2.30%
$ 8.79 million $ 89,442
Feb 8, 2022 $ 0.086
-42.00%
$ 8.59 million $ 82,353
Feb 7, 2022 $ 0.149
-3.34%
$ 14.83 million $ 52,961
Feb 6, 2022 $ 0.154
-1.07%
$ 15.35 million $ 24,902
Feb 5, 2022 $ 0.155
-1.83%
$ 15.52 million $ 30,662
Feb 4, 2022 $ 0.156
+1.11%
$ 15.53 million $ 45,903
Feb 3, 2022 $ 0.153
-2.27%
$ 15.32 million $ 36,177
Feb 2, 2022 $ 0.157
+6.55%
$ 15.67 million $ 35,853
Feb 1, 2022 $ 0.148
-1.63%
$ 14.73 million $ 16,014
Jan 31, 2022 $ 0.15
+1.71%
$ 14.96 million $ 33,975
Jan 30, 2022 $ 0.147
-1.64%
$ 14.71 million $ 29,898
Jan 29, 2022 $ 0.15
-2.35%
$ 14.94 million $ 33,203
Jan 28, 2022 $ 0.153
+1.50%
$ 15.29 million $ 36,044
Jan 27, 2022 $ 0.152
-9.86%
$ 15.23 million $ 47,259
Jan 26, 2022 $ 0.169
+5.63%
$ 16.9 million $ 39,945
Jan 25, 2022 $ 0.16
+3.35%
$ 16.02 million $ 34,377
Jan 24, 2022 $ 0.155
-3.62%
$ 15.49 million $ 40,438
Jan 23, 2022 $ 0.161
+8.10%
$ 16.08 million $ 35,303
Jan 22, 2022 $ 0.149
-9.27%
$ 14.85 million $ 22,594
Jan 21, 2022 $ 0.164
+0.79%
$ 16.35 million $ 45,716
Jan 20, 2022 $ 0.163
-8.12%
$ 16.27 million $ 42,293
Jan 19, 2022 $ 0.177
+8.51%
$ 17.71 million $ 61,131
Jan 18, 2022 $ 0.164
+4.38%
$ 16.33 million $ 240,080
Jan 17, 2022 $ 0.157
-5.22%
$ 15.63 million $ 29,069
Jan 16, 2022 $ 0.163
+8.77%
$ 16.3 million $ 18,006
Jan 15, 2022 $ 0.15
-3.22%
$ 14.97 million $ 11,341
Jan 14, 2022 $ 0.155
+88.21%
$ 15.47 million $ 16,205
Jan 13, 2022 $ 0.0824
-30.46%
$ 8.23 million $ 1,668
Jan 12, 2022 $ 0.119
+2.03%
$ 11.87 million $ 2,671
Jan 11, 2022 $ 0.116
+8.40%
$ 11.59 million $ 2,810
Jan 10, 2022 $ 0.107
+11.42%
$ 10.69 million $ 2,576
Jan 9, 2022 $ 0.0958
-11.71%
$ 9.56 million $ 2,049