OptionRoom Historical Data

ROOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.122
+41.18%
$ 12.21 million $ 156,067
Apr 17, 2022 $ 0.0867
-36.38%
$ 8.66 million $ 109,609
Apr 16, 2022 $ 0.137
-19.10%
$ 13.65 million $ 244,541
Apr 15, 2022 $ 0.172
+71.13%
$ 17.16 million $ 423,613
Apr 14, 2022 $ 0.1
+87.22%
$ 9.99 million $ 93,838
Apr 13, 2022 $ 0.0535
-14.13%
$ 5.34 million $ 53,806
Apr 12, 2022 $ 0.0621
+9.40%
$ 6.2 million $ 85,183
Apr 11, 2022 $ 0.0567
-1.60%
$ 5.66 million $ 71,878
Apr 10, 2022 $ 0.0577
-7.86%
$ 5.76 million $ 80,543
Apr 9, 2022 $ 0.0627
-12.84%
$ 6.26 million $ 81,869
Apr 8, 2022 $ 0.0718
+10.89%
$ 7.17 million $ 87,598
Apr 7, 2022 $ 0.0648
-23.31%
$ 6.47 million $ 77,074
Apr 6, 2022 $ 0.0845
+12.16%
$ 8.44 million $ 108,761
Apr 5, 2022 $ 0.0754
-4.41%
$ 7.53 million $ 67,055
Apr 4, 2022 $ 0.0796
+6.00%
$ 7.95 million $ 81,740
Apr 3, 2022 $ 0.0749
+53.80%
$ 7.48 million $ 79,012
Apr 2, 2022 $ 0.0489
-1.28%
$ 4.88 million $ 68,096
Apr 1, 2022 $ 0.049
-28.39%
$ 4.89 million $ 59,053
Mar 31, 2022 $ 0.0686
+32.28%
$ 6.85 million $ 49,425
Mar 30, 2022 $ 0.0518
-4.59%
$ 5.18 million $ 48,033
Mar 29, 2022 $ 0.0543
-41.71%
$ 5.43 million $ 64,932
Mar 28, 2022 $ 0.0937
-4.33%
$ 9.36 million $ 99,147
Mar 27, 2022 $ 0.0982
+33.39%
$ 9.81 million $ 82,691
Mar 26, 2022 $ 0.0737
-16.85%
$ 7.35 million $ 80,524
Mar 25, 2022 $ 0.0886
+20.63%
$ 8.85 million $ 88,073
Mar 24, 2022 $ 0.0734
-16.63%
$ 7.33 million $ 79,736
Mar 23, 2022 $ 0.0878
-0.58%
$ 8.77 million $ 82,945
Mar 22, 2022 $ 0.0884
-11.59%
$ 8.83 million $ 98,693
Mar 21, 2022 $ 0.0998
-18.35%
$ 9.96 million $ 111,188
Mar 20, 2022 $ 0.123
+46.21%
$ 12.24 million $ 139,396
Mar 19, 2022 $ 0.0837
-37.63%
$ 8.36 million $ 93,103
Mar 18, 2022 $ 0.133
-22.83%
$ 13.24 million $ 130,597
Mar 17, 2022 $ 0.172
-39.98%
$ 17.18 million $ 103,720
Mar 16, 2022 $ 0.287
+9.32%
$ 28.62 million $ 598,494
Mar 15, 2022 $ 0.262
+455.76%
$ 26.12 million $ 360,062
Mar 14, 2022 $ 0.0471
-13.98%
$ 4.7 million $ 74,654
Mar 13, 2022 $ 0.0548
+5.55%
$ 5.47 million $ 57,445
Mar 12, 2022 $ 0.0518
+3.23%
$ 5.18 million $ 81,440
Mar 11, 2022 $ 0.0502
-2.25%
$ 5.01 million $ 96,190
Mar 10, 2022 $ 0.0513
-24.23%
$ 5.13 million $ 79,970
Mar 9, 2022 $ 0.0678
+14.98%
$ 6.77 million $ 44,640
Mar 8, 2022 $ 0.059
-0.62%
$ 5.89 million $ 68,867
Mar 7, 2022 $ 0.0593
-0.90%
$ 5.92 million $ 97,104
Mar 6, 2022 $ 0.0598
+7.66%
$ 5.97 million $ 81,324
Mar 5, 2022 $ 0.0556
-7.09%
$ 5.55 million $ 71,632
Mar 4, 2022 $ 0.0601
-4.15%
$ 6 million $ 84,538
Mar 3, 2022 $ 0.0626
-6.10%
$ 6.25 million $ 80,587
Mar 2, 2022 $ 0.0667
+4.59%
$ 6.66 million $ 82,733
Mar 1, 2022 $ 0.0634
+4.55%
$ 6.33 million $ 78,742
Feb 28, 2022 $ 0.0606
-5.28%
$ 6.05 million $ 75,087