OptionRoom Historical Data

ROOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00325
+0.00%
$ 325,000 $ 5,025
Jan 16, 12 PM $ 0.00258
+1.49%
$ 258,400 $ 4,577
Jan 16, 11 AM $ 0.00255
+0.00%
$ 254,600 $ 4,403
Jan 16, 10 AM $ 0.00255
+0.00%
$ 254,600 $ 4,515
Jan 16, 9 AM $ 0.00259
+0.00%
$ 259,300 $ 4,564
Jan 16, 8 AM $ 0.00259
-0.08%
$ 259,300 $ 4,774
Jan 16, 7 AM $ 0.00259
+3.92%
$ 259,500 $ 5,178
Jan 16, 6 AM $ 0.0025
-3.89%
$ 249,700 $ 5,104
Jan 16, 5 AM $ 0.0026
+4.04%
$ 259,800 $ 4,935
Jan 16, 4 AM $ 0.0025
-3.85%
$ 249,700 $ 5,290
Jan 16, 3 AM $ 0.0026
+3.88%
$ 259,700 $ 5,013
Jan 16, 2 AM $ 0.0025
+0.00%
$ 250,000 $ 5,497
Jan 16, 1 AM $ 0.00254
+0.00%
$ 254,000 $ 7,000
Jan 16, 12 AM $ 0.00254
-2.16%
$ 254,000 $ 7,000
Jan 15, 11 PM $ 0.00257
-1.12%
$ 256,600 $ 6,880
Jan 15, 10 PM $ 0.00259
-0.04%
$ 259,500 $ 6,598
Jan 15, 9 PM $ 0.0026
+0.23%
$ 259,600 $ 6,490
Jan 15, 8 PM $ 0.00259
-0.19%
$ 259,000 $ 6,041
Jan 15, 7 PM $ 0.00259
+0.00%
$ 259,500 $ 6,340
Jan 15, 6 PM $ 0.00259
+1.01%
$ 259,500 $ 6,348
Jan 15, 5 PM $ 0.00257
-0.96%
$ 256,900 $ 6,389
Jan 15, 4 PM $ 0.00259
+0.00%
$ 259,400 $ 6,432
Jan 15, 3 PM $ 0.00259
+12.78%
$ 259,400 $ 6,812
Jan 15, 2 PM $ 0.0023
-11.40%
$ 230,000 $ 6,800
Jan 15, 1 PM $ 0.0026
+7.76%
$ 259,600 $ 6,794
Jan 15, 12 PM $ 0.00241
-7.35%
$ 240,900 $ 6,632
Jan 15, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 6,292
Jan 15, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 6,498
Jan 14, 11 PM $ 0.00126
+0.00%
$ 126,000 $ 4,417
Jan 14, 10 PM $ 0.00126
+0.00%
$ 126,000 $ 4,359
Jan 14, 9 PM $ 0.00127
+1.44%
$ 126,800 $ 4,099
Jan 14, 8 PM $ 0.00125
+1.21%
$ 125,000 $ 4,095
Jan 14, 6 PM $ 0.00123
+0.73%
$ 123,500 $ 3,808
Jan 14, 4 PM $ 0.0012
-13.93%
$ 120,500 $ 4,682
Jan 14, 3 PM $ 0.0014
+7.69%
$ 140,000 $ 4,502
Jan 14, 2 PM $ 0.0013
-6.61%
$ 130,000 $ 4,569
Jan 14, 1 PM $ 0.00139
-0.36%
$ 139,200 $ 4,728
Jan 14, 12 PM $ 0.0014
+2.72%
$ 139,700 $ 4,674
Jan 14, 11 AM $ 0.00136
+0.00%
$ 136,000 $ 4,498
Jan 14, 10 AM $ 0.00136
+0.00%
$ 136,000 $ 4,506
Jan 14, 4 AM $ 0.00248
-0.40%
$ 248,500 $ 3,313
Jan 14, 3 AM $ 0.00249
+0.00%
$ 249,500 $ 3,032
Jan 14, 2 AM $ 0.00249
+6.17%
$ 240,000 $ 3,032
Jan 14, 1 AM $ 0.00235
-0.09%
$ 235,000 $ 2,817
Jan 14, 12 AM $ 0.00235
+0.00%
$ 235,200 $ 2,710
Jan 13, 11 PM $ 0.00235
-5.92%
$ 235,200 $ 2,712
Jan 13, 10 PM $ 0.0025
+0.00%
$ 250,000 $ 2,804
Jan 13, 7 PM $ 0.00284
+0.00%
$ 284,100 $ 3,360
Jan 13, 6 PM $ 0.00284
+0.00%
$ 284,100 $ 3,360
Jan 13, 5 PM $ 0.00291
+7.78%
$ 291,000 $ 3,134