OptionRoom Historical Data

ROOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00272
+0.00%
$ 272,200 $ 2,060
Jan 13, 3 PM $ 0.00272
-5.98%
$ 272,200 $ 2,060
Jan 13, 2 PM $ 0.00289
+2.44%
$ 289,500 $ 2,128
Jan 13, 1 PM $ 0.00283
+0.00%
$ 282,600 $ 2,099
Jan 13, 12 PM $ 0.00283
+0.00%
$ 282,600 $ 2,099
Jan 13, 11 AM $ 0.00283
+6.24%
$ 282,600 $ 2,100
Jan 13, 10 AM $ 0.00266
+0.00%
$ 266,000 $ 2,082
Jan 13, 9 AM $ 0.00266
+0.38%
$ 266,000 $ 2,099
Jan 13, 8 AM $ 0.00265
-5.36%
$ 265,000 $ 2,080
Jan 13, 7 AM $ 0.0028
-0.99%
$ 280,000 $ 1,865
Jan 13, 6 AM $ 0.0027
+1.89%
$ 270,000 $ 1,480
Jan 13, 5 AM $ 0.00265
+0.00%
$ 265,000 $ 1,588
Jan 13, 2 AM $ 0.00261
+0.08%
$ 261,400 $ 2,498
Jan 13, 1 AM $ 0.00261
+0.00%
$ 261,200 $ 2,358
Jan 13, 12 AM $ 0.00261
+0.00%
$ 261,200 $ 2,358
Jan 12, 11 PM $ 0.00268
+0.64%
$ 268,000 $ 2,569
Jan 12, 10 PM $ 0.00266
+0.60%
$ 266,300 $ 2,543
Jan 12, 9 PM $ 0.00265
-8.57%
$ 264,700 $ 2,261
Jan 12, 8 PM $ 0.00289
+0.00%
$ 289,500 $ 2,129
Jan 12, 7 PM $ 0.00289
+0.00%
$ 289,500 $ 2,121
Jan 12, 6 PM $ 0.00289
+0.00%
$ 289,500 $ 2,180
Jan 12, 5 PM $ 0.00289
+0.00%
$ 289,500 $ 2,321
Jan 12, 4 PM $ 0.00289
+0.00%
$ 289,500 $ 2,411
Jan 12, 3 PM $ 0.00289
+8.92%
$ 289,500 $ 2,411
Jan 12, 2 PM $ 0.00266
-3.35%
$ 265,800 $ 2,271
Jan 12, 12 PM $ 0.00288
+0.00%
$ 288,500 $ 3,188
Jan 12, 11 AM $ 0.00288
+0.00%
$ 288,500 $ 3,188
Jan 12, 10 AM $ 0.00293
+0.00%
$ 293,100 $ 3,613
Jan 12, 9 AM $ 0.00293
+0.00%
$ 293,100 $ 3,722
Jan 12, 8 AM $ 0.00293
+0.00%
$ 293,100 $ 3,959
Jan 12, 7 AM $ 0.00293
+1.07%
$ 293,100 $ 4,032
Jan 12, 6 AM $ 0.0029
+5.76%
$ 290,000 $ 3,956
Jan 12, 5 AM $ 0.00274
+0.00%
$ 274,200 $ 4,097
Jan 12, 4 AM $ 0.00274
+0.00%
$ 274,200 $ 4,097
Jan 12, 3 AM $ 0.00274
+0.00%
$ 274,200 $ 3,422
Jan 12, 2 AM $ 0.00274
+0.00%
$ 274,200 $ 3,422
Jan 12, 1 AM $ 0.00274
+0.00%
$ 274,200 $ 3,662
Jan 12, 12 AM $ 0.00274
-12.95%
$ 274,200 $ 4,121
Jan 11, 11 PM $ 0.00315
+3.72%
$ 315,000 $ 4,481
Jan 11, 10 PM $ 0.00304
+0.00%
$ 303,700 $ 4,238
Jan 11, 9 PM $ 0.00304
-4.80%
$ 303,700 $ 4,126
Jan 11, 8 PM $ 0.00319
+0.00%
$ 319,000 $ 4,063
Jan 11, 7 PM $ 0.00319
+0.00%
$ 319,000 $ 4,070
Jan 11, 5 PM $ 0.00324
-1.73%
$ 324,000 $ 3,794
Jan 11, 4 PM $ 0.0033
+0.00%
$ 329,700 $ 3,788
Jan 11, 3 PM $ 0.0033
+0.00%
$ 329,700 $ 3,856
Jan 11, 2 PM $ 0.0033
+0.00%
$ 330,000 $ 3,840
Jan 11, 11 AM $ 0.0034
-1.85%
$ 339,600 $ 3,173
Jan 11, 10 AM $ 0.00346
+2.10%
$ 346,000 $ 3,319
Jan 11, 9 AM $ 0.00339
+5.91%
$ 338,900 $ 3,351