OptionRoom Historical Data

ROOM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0032
-3.03%
$ 320,000 $ 3,182
Jan 11, 7 AM $ 0.0033
+0.00%
$ 330,000 $ 3,406
Jan 11, 6 AM $ 0.0033
+0.00%
$ 330,000 $ 3,737
Jan 11, 5 AM $ 0.0033
+0.00%
$ 330,000 $ 3,554
Jan 11, 3 AM $ 0.0032
+0.00%
$ 320,000 $ 3,629
Jan 11, 12 AM $ 0.00307
+0.00%
$ 307,100 $ 3,505
Jan 10, 11 PM $ 0.00317
-3.06%
$ 317,100 $ 3,558
Jan 10, 10 PM $ 0.00338
+5.56%
$ 337,700 $ 3,733
Jan 10, 9 PM $ 0.0032
+0.00%
$ 319,900 $ 4,131
Jan 10, 8 PM $ 0.0032
-0.03%
$ 319,900 $ 5,123
Jan 10, 5 PM $ 0.0032
+0.00%
$ 320,000 $ 6,102
Jan 10, 4 PM $ 0.0032
-1.54%
$ 320,000 $ 7,183
Jan 10, 3 PM $ 0.00325
+3.47%
$ 325,000 $ 7,223
Jan 10, 2 PM $ 0.00314
-4.41%
$ 314,100 $ 7,488
Jan 10, 1 PM $ 0.00329
+6.00%
$ 328,600 $ 7,255
Jan 10, 12 PM $ 0.0031
+3.96%
$ 310,000 $ 7,419
Jan 10, 11 AM $ 0.00298
+2.83%
$ 298,200 $ 7,464
Jan 10, 10 AM $ 0.0029
-3.33%
$ 290,000 $ 7,250
Jan 10, 9 AM $ 0.003
-3.23%
$ 300,000 $ 6,943
Jan 10, 8 AM $ 0.0031
+6.90%
$ 310,000 $ 6,948
Jan 10, 7 AM $ 0.0029
+0.00%
$ 290,000 $ 7,441
Jan 10, 6 AM $ 0.00278
+0.00%
$ 278,000 $ 8,095
Jan 10, 5 AM $ 0.00278
+3.04%
$ 278,000 $ 8,447
Jan 10, 4 AM $ 0.0027
+0.00%
$ 268,300 $ 9,916
Jan 9, 10 PM $ 0.00327
+0.00%
$ 327,100 $ 12,151
Jan 9, 9 PM $ 0.00319
-0.16%
$ 319,100 $ 11,881
Jan 9, 8 PM $ 0.0032
+1.91%
$ 319,600 $ 12,355
Jan 9, 7 PM $ 0.00314
-9.08%
$ 313,600 $ 12,573
Jan 9, 6 PM $ 0.00345
-0.06%
$ 344,900 $ 13,078
Jan 9, 5 PM $ 0.00313
-3.21%
$ 313,500 $ 12,547
Jan 9, 4 PM $ 0.00337
-2.15%
$ 336,700 $ 13,288
Jan 9, 3 PM $ 0.00344
+1.68%
$ 344,100 $ 13,653
Jan 9, 2 PM $ 0.00345
+2.59%
$ 345,000 $ 14,297
Jan 9, 1 PM $ 0.00336
-0.41%
$ 336,300 $ 15,354
Jan 9, 8 AM $ 0.0038
+15.15%
$ 380,000 $ 23,129
Jan 9, 7 AM $ 0.0033
-1.49%
$ 330,000 $ 23,286
Jan 9, 6 AM $ 0.0035
+2.88%
$ 349,900 $ 23,721
Jan 9, 5 AM $ 0.0034
+0.47%
$ 340,200 $ 23,632
Jan 9, 4 AM $ 0.00339
-3.17%
$ 338,600 $ 22,483
Jan 9, 1 AM $ 0.0034
+6.16%
$ 339,700 $ 23,572
Jan 8, 9 PM $ 0.0033
+7.88%
$ 330,000 $ 23,854
Jan 8, 8 PM $ 0.00306
-2.27%
$ 305,900 $ 23,175
Jan 8, 7 PM $ 0.00313
-5.27%
$ 313,000 $ 23,283
Jan 8, 6 PM $ 0.0033
-0.03%
$ 330,400 $ 23,350
Jan 8, 5 PM $ 0.0033
+6.65%
$ 330,500 $ 23,316
Jan 8, 4 PM $ 0.0031
-4.68%
$ 309,900 $ 22,852
Jan 8, 3 PM $ 0.00325
-7.09%
$ 327,600 $ 23,133
Jan 8, 2 PM $ 0.00359
-10.56%
$ 350,000 $ 23,029
Jan 8, 1 PM $ 0.00401
+11.53%
$ 401,500 $ 22,719
Jan 8, 12 PM $ 0.0037
+27.50%
$ 370,000 $ 20,112