OptionRoom Historical Data

ROOM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.003
-3.26%
$ 300,000 $ 19,265
Jan 8, 10 AM $ 0.0031
+3.09%
$ 309,900 $ 19,497
Jan 8, 9 AM $ 0.00301
+0.20%
$ 300,600 $ 19,494
Jan 8, 8 AM $ 0.00292
+5.38%
$ 292,000 $ 18,719
Jan 8, 7 AM $ 0.00286
+7.07%
$ 286,300 $ 18,238
Jan 8, 6 AM $ 0.00267
-1.00%
$ 267,400 $ 17,580
Jan 8, 5 AM $ 0.0027
-3.54%
$ 263,000 $ 17,355
Jan 8, 4 AM $ 0.0028
-10.26%
$ 280,000 $ 17,058
Jan 8, 3 AM $ 0.00312
-8.29%
$ 316,600 $ 16,591
Jan 8, 2 AM $ 0.0034
-3.21%
$ 340,200 $ 16,061
Jan 8, 1 AM $ 0.00351
-12.45%
$ 351,500 $ 15,672
Jan 8, 12 AM $ 0.0041
+2.55%
$ 409,900 $ 15,373
Jan 7, 11 PM $ 0.00398
-12.97%
$ 398,500 $ 15,166
Jan 7, 10 PM $ 0.00458
-8.47%
$ 457,900 $ 14,753
Jan 7, 9 PM $ 0.005
-9.04%
$ 500,300 $ 14,571
Jan 7, 8 PM $ 0.0055
-4.98%
$ 550,000 $ 14,402
Jan 7, 7 PM $ 0.006
-4.23%
$ 599,800 $ 14,007
Jan 7, 6 PM $ 0.0062
-4.67%
$ 619,900 $ 13,778
Jan 7, 5 PM $ 0.0065
-11.75%
$ 650,300 $ 13,633
Jan 7, 4 PM $ 0.00737
-4.71%
$ 736,900 $ 13,401
Jan 7, 3 PM $ 0.008
-0.05%
$ 799,600 $ 13,204
Jan 7, 2 PM $ 0.008
+0.00%
$ 806,600 $ 12,857
Jan 7, 1 PM $ 0.0086
+5.90%
$ 860,000 $ 11,804
Jan 7, 12 PM $ 0.00812
-5.55%
$ 812,100 $ 11,655
Jan 7, 6 AM $ 0.0211
-1.98%
$ 2.11 million $ 10,159
Jan 7, 4 AM $ 0.0211
-1.00%
$ 2.11 million $ 9,976
Jan 7, 3 AM $ 0.0213
+5.67%
$ 2.13 million $ 9,970
Jan 7, 1 AM $ 0.0212
+4.85%
$ 2.12 million $ 9,895
Jan 7, 12 AM $ 0.0202
-4.69%
$ 2.02 million $ 9,826
Jan 6, 11 PM $ 0.0212
+6.02%
$ 2.12 million $ 9,662
Jan 6, 10 PM $ 0.0209
-0.63%
$ 2.09 million $ 9,673
Jan 6, 9 PM $ 0.021
-1.74%
$ 2.1 million $ 9,824
Jan 6, 8 PM $ 0.0195
-5.24%
$ 1.95 million $ 9,913
Jan 6, 7 PM $ 0.0212
+4.44%
$ 2.12 million $ 9,814
Jan 6, 6 PM $ 0.0206
-3.44%
$ 2.06 million $ 9,707
Jan 6, 5 PM $ 0.0215
+11.39%
$ 2.15 million $ 9,620
Jan 6, 4 PM $ 0.0193
-1.00%
$ 1.93 million $ 9,697
Jan 6, 3 PM $ 0.0195
+5.89%
$ 1.95 million $ 9,637
Jan 6, 2 PM $ 0.0185
-7.49%
$ 1.85 million $ 9,667
Jan 6, 1 PM $ 0.0199
+14.63%
$ 1.99 million $ 9,994
Jan 6, 12 PM $ 0.0173
+0.53%
$ 1.73 million $ 10,063
Jan 6, 11 AM $ 0.0171
-0.95%
$ 1.71 million $ 10,103
Jan 6, 10 AM $ 0.0172
+4.41%
$ 1.72 million $ 10,009
Jan 6, 9 AM $ 0.0164
-6.45%
$ 1.64 million $ 9,887
Jan 6, 8 AM $ 0.0175
+1.01%
$ 1.75 million $ 9,889
Jan 6, 7 AM $ 0.0173
-4.09%
$ 1.73 million $ 9,840
Jan 6, 6 AM $ 0.0181
+1.68%
$ 1.78 million $ 9,830
Jan 6, 5 AM $ 0.0178
+1.01%
$ 1.78 million $ 10,060
Jan 6, 4 AM $ 0.0176
+1.29%
$ 1.76 million $ 10,079
Jan 6, 3 AM $ 0.0174
+0.42%
$ 1.74 million $ 10,122