OptionRoom Historical Data

ROOM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 10,235
Jan 6, 1 AM $ 0.017
+1.94%
$ 1.7 million $ 10,279
Jan 6, 12 AM $ 0.0167
-6.73%
$ 1.67 million $ 10,352
Jan 5, 11 PM $ 0.0179
-5.10%
$ 1.79 million $ 10,488
Jan 5, 9 PM $ 0.0181
+0.00%
$ 1.81 million $ 10,404
Jan 5, 8 PM $ 0.0181
+9.79%
$ 1.81 million $ 10,460
Jan 5, 7 PM $ 0.0164
-1.50%
$ 1.65 million $ 10,616
Jan 5, 6 PM $ 0.0167
-11.17%
$ 1.67 million $ 10,652
Jan 5, 5 PM $ 0.0188
+1.52%
$ 1.88 million $ 10,553
Jan 5, 4 PM $ 0.0185
-4.27%
$ 1.85 million $ 10,463
Jan 5, 3 PM $ 0.0193
+1.01%
$ 1.93 million $ 10,314
Jan 5, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,315
Jan 5, 1 PM $ 0.0192
+2.81%
$ 1.92 million $ 10,160
Jan 5, 12 PM $ 0.0186
+1.01%
$ 1.86 million $ 10,068
Jan 5, 11 AM $ 0.0184
-2.94%
$ 1.84 million $ 9,928
Jan 5, 10 AM $ 0.0189
+3.18%
$ 1.89 million $ 10,105
Jan 5, 9 AM $ 0.0183
-1.00%
$ 1.83 million $ 10,133
Jan 5, 8 AM $ 0.0185
+1.01%
$ 1.85 million $ 10,055
Jan 5, 7 AM $ 0.0183
+1.33%
$ 1.83 million $ 10,045
Jan 5, 6 AM $ 0.0181
-1.00%
$ 1.81 million $ 10,068
Jan 5, 5 AM $ 0.0183
+0.00%
$ 1.83 million $ 10,090
Jan 5, 4 AM $ 0.0183
+1.01%
$ 1.83 million $ 10,078
Jan 5, 3 AM $ 0.0181
+1.25%
$ 1.81 million $ 10,097
Jan 5, 2 AM $ 0.0179
-5.52%
$ 1.79 million $ 10,189
Jan 5, 1 AM $ 0.0191
+3.77%
$ 1.91 million $ 10,292
Jan 5, 12 AM $ 0.0185
-1.60%
$ 1.85 million $ 10,377
Jan 4, 11 PM $ 0.0188
+7.43%
$ 1.88 million $ 10,361
Jan 4, 10 PM $ 0.0175
-6.91%
$ 1.75 million $ 10,381
Jan 4, 9 PM $ 0.0184
+3.35%
$ 1.84 million $ 10,343
Jan 4, 8 PM $ 0.0187
+0.00%
$ 1.87 million $ 10,346
Jan 4, 7 PM $ 0.0189
-0.62%
$ 1.89 million $ 10,433
Jan 4, 6 PM $ 0.0191
+1.66%
$ 1.91 million $ 10,603
Jan 4, 5 PM $ 0.019
-0.15%
$ 1.9 million $ 10,688
Jan 4, 4 PM $ 0.019
+7.95%
$ 1.9 million $ 10,792
Jan 4, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 10,963
Jan 4, 2 PM $ 0.0176
+5.97%
$ 1.76 million $ 10,755
Jan 4, 1 PM $ 0.0173
-4.32%
$ 1.73 million $ 10,608
Jan 4, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 10,571
Jan 4, 11 AM $ 0.0174
-1.53%
$ 1.74 million $ 10,596
Jan 4, 10 AM $ 0.0177
+4.56%
$ 1.77 million $ 10,705
Jan 4, 9 AM $ 0.0166
-6.44%
$ 1.66 million $ 10,938
Jan 4, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,964
Jan 4, 7 AM $ 0.0182
+5.14%
$ 1.82 million $ 10,940
Jan 4, 6 AM $ 0.0175
-4.39%
$ 1.75 million $ 11,015
Jan 4, 5 AM $ 0.0183
-1.20%
$ -- $ 10,942
Jan 4, 4 AM $ 0.0185
+0.41%
$ -- $ 10,856
Jan 4, 3 AM $ 0.0184
-0.20%
$ -- $ 10,854
Jan 4, 2 AM $ 0.0186
+4.32%
$ -- $ 10,818
Jan 4, 1 AM $ 0.0176
-2.94%
$ -- $ 10,754
Jan 4, 12 AM $ 0.0182
+2.97%
$ -- $ 10,722