OptionRoom Historical Data

ROOM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 10,727
Jan 3, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 10,753
Jan 3, 9 PM $ 0.0177
-0.88%
$ 1.77 million $ 10,750
Jan 3, 8 PM $ 0.0178
-1.80%
$ 1.78 million $ 10,716
Jan 3, 7 PM $ 0.018
-1.00%
$ 1.8 million $ 10,620
Jan 3, 6 PM $ 0.0177
-1.31%
$ 1.77 million $ 10,552
Jan 3, 5 PM $ 0.0179
-1.05%
$ 1.79 million $ 10,656
Jan 3, 4 PM $ 0.0187
-0.01%
$ 1.87 million $ 10,611
Jan 3, 3 PM $ 0.0178
-0.96%
$ 1.78 million $ 10,843
Jan 3, 2 PM $ 0.0182
-1.00%
$ 1.82 million $ 10,977
Jan 3, 1 PM $ 0.0181
+0.16%
$ 1.81 million $ 11,110
Jan 3, 12 PM $ 0.018
+1.62%
$ 1.8 million $ 11,374
Jan 3, 11 AM $ 0.0177
+0.91%
$ 1.77 million $ 11,413
Jan 3, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 11,261
Jan 3, 9 AM $ 0.0176
-1.20%
$ 1.76 million $ 11,285
Jan 3, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 11,495
Jan 3, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 11,607
Jan 3, 6 AM $ 0.0178
+0.62%
$ 1.78 million $ 11,582
Jan 3, 5 AM $ 0.0179
+0.00%
$ 1.79 million $ 11,689
Jan 3, 4 AM $ 0.0179
+0.23%
$ 1.79 million $ 11,824
Jan 3, 3 AM $ 0.018
-0.51%
$ 1.78 million $ 11,831
Jan 3, 2 AM $ 0.0181
-1.08%
$ 1.81 million $ 11,889
Jan 3, 1 AM $ 0.0185
+0.91%
$ 1.85 million $ 12,028
Jan 3, 12 AM $ 0.0183
+8.33%
$ 1.83 million $ 12,132
Jan 2, 11 PM $ 0.0169
+1.52%
$ 1.69 million $ 12,228
Jan 2, 10 PM $ 0.0168
-1.60%
$ 1.68 million $ 12,315
Jan 2, 9 PM $ 0.0171
-2.12%
$ 1.71 million $ 12,314
Jan 2, 8 PM $ 0.0175
+5.76%
$ 1.75 million $ 12,464
Jan 2, 7 PM $ 0.0165
+1.05%
$ 1.65 million $ 12,375
Jan 2, 6 PM $ 0.0163
-1.69%
$ 1.63 million $ 12,454
Jan 2, 5 PM $ 0.0168
+1.32%
$ 1.68 million $ 12,195
Jan 2, 4 PM $ 0.0166
+7.37%
$ 1.66 million $ 12,149
Jan 2, 3 PM $ 0.0154
-4.00%
$ 1.54 million $ 12,314
Jan 2, 2 PM $ 0.0161
-0.56%
$ 1.59 million $ 12,116
Jan 2, 1 PM $ 0.0162
+1.90%
$ 1.62 million $ 11,969
Jan 2, 12 PM $ 0.0159
-1.26%
$ 1.55 million $ 12,016
Jan 2, 11 AM $ 0.0161
-3.40%
$ 1.61 million $ 12,096
Jan 2, 10 AM $ 0.0166
+7.34%
$ 1.66 million $ 12,139
Jan 2, 9 AM $ 0.0155
+5.82%
$ 1.55 million $ 12,158
Jan 2, 8 AM $ 0.0146
-5.49%
$ 1.46 million $ 11,894
Jan 2, 7 AM $ 0.0155
-1.27%
$ 1.55 million $ 11,792
Jan 2, 6 AM $ 0.0162
-1.51%
$ 1.62 million $ 11,820
Jan 2, 5 AM $ 0.0164
-0.44%
$ 1.64 million $ 11,799
Jan 2, 4 AM $ 0.0165
-2.15%
$ 1.65 million $ 11,840
Jan 2, 3 AM $ 0.0169
-3.12%
$ 1.69 million $ 11,806
Jan 2, 2 AM $ 0.0174
+0.38%
$ 1.74 million $ 11,771
Jan 2, 1 AM $ 0.0174
-1.00%
$ 1.74 million $ 11,628
Jan 2, 12 AM $ 0.0175
+1.01%
$ 1.75 million $ 11,590
Jan 1, 11 PM $ 0.0174
+3.33%
$ 1.74 million $ 11,545
Jan 1, 10 PM $ 0.0162
-4.61%
$ 1.62 million $ 11,473