OptionRoom Historical Data

ROOM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 11,578
Jan 1, 3 PM $ 0.0202
-5.63%
$ 2.02 million $ 11,799
Jan 1, 2 PM $ 0.0214
+0.01%
$ 2.14 million $ 11,898
Jan 1, 1 PM $ 0.0214
-0.02%
$ 2.14 million $ 12,020
Jan 1, 12 PM $ 0.0214
-0.02%
$ 2.14 million $ 11,856
Jan 1, 11 AM $ 0.0214
-1.09%
$ 2.14 million $ 11,862
Jan 1, 10 AM $ 0.0217
+0.80%
$ 2.17 million $ 11,909
Jan 1, 9 AM $ 0.0217
-0.03%
$ 2.17 million $ 11,979
Jan 1, 8 AM $ 0.0217
+0.58%
$ 2.17 million $ 11,966
Jan 1, 7 AM $ 0.0216
+1.77%
$ 2.16 million $ 11,854
Jan 1, 5 AM $ 0.0202
+4.34%
$ 2.02 million $ 11,900
Jan 1, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 11,808
Jan 1, 3 AM $ 0.0194
+1.01%
$ 1.94 million $ 11,794
Jan 1, 2 AM $ 0.0192
-1.00%
$ 1.92 million $ 11,820
Jan 1, 1 AM $ 0.0194
+0.76%
$ 1.94 million $ 11,934
Jan 1, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,977
Dec 31, 11 PM $ 0.0192
+1.01%
$ 1.92 million $ 11,913
Dec 31, 10 PM $ 0.0192
+1.00%
$ 1.92 million $ 11,797
Dec 31, 9 PM $ 0.019
-4.17%
$ 1.9 million $ 11,726
Dec 31, 8 PM $ 0.0201
+0.99%
$ 2.01 million $ 11,743
Dec 31, 7 PM $ 0.0199
-0.03%
$ 1.99 million $ 11,808
Dec 31, 6 PM $ 0.0199
-0.93%
$ 1.99 million $ 11,921
Dec 31, 5 PM $ 0.02
+0.55%
$ 2.01 million $ 11,877
Dec 31, 4 PM $ 0.0201
+0.74%
$ 2.01 million $ 11,837
Dec 31, 3 PM $ 0.02
-4.81%
$ 2 million $ 11,837
Dec 31, 2 PM $ 0.021
+1.13%
$ 2.1 million $ 11,886
Dec 31, 1 PM $ 0.022
+6.69%
$ 2.2 million $ 11,798
Dec 31, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 11,819
Dec 31, 11 AM $ 0.0207
-1.00%
$ 2.07 million $ 11,665
Dec 31, 10 AM $ 0.0202
+1.00%
$ 2.02 million $ 11,529
Dec 31, 9 AM $ 0.02
-1.12%
$ 2 million $ 11,450
Dec 31, 8 AM $ 0.0202
+0.00%
$ -- $ 11,490
Dec 31, 2 AM $ 0.0183
+3.08%
$ 1.83 million $ 11,366
Dec 31, 1 AM $ 0.0177
-4.62%
$ 1.77 million $ 11,344
Dec 31, 12 AM $ 0.0186
+3.64%
$ 1.86 million $ 11,296
Dec 30, 11 PM $ 0.0181
+0.00%
$ 1.81 million $ 11,345
Dec 30, 10 PM $ 0.0181
-3.20%
$ 1.81 million $ 11,390
Dec 30, 9 PM $ 0.0187
+6.42%
$ 1.87 million $ 11,393
Dec 30, 8 PM $ 0.0176
-5.20%
$ 1.76 million $ 11,406
Dec 30, 7 PM $ 0.0186
+5.78%
$ 1.86 million $ 11,282
Dec 30, 6 PM $ 0.0178
+1.44%
$ 1.78 million $ 11,144
Dec 30, 5 PM $ 0.0175
-1.00%
$ 1.75 million $ 11,189
Dec 30, 4 PM $ 0.0177
-2.05%
$ 1.77 million $ 11,238
Dec 30, 3 PM $ 0.0181
-1.00%
$ 1.81 million $ 11,296
Dec 30, 2 PM $ 0.0183
+1.17%
$ 1.83 million $ 11,247
Dec 30, 1 PM $ 0.0181
-2.52%
$ 1.81 million $ 11,305
Dec 30, 12 PM $ 0.0185
-6.86%
$ 1.85 million $ 11,158
Dec 30, 11 AM $ 0.019
+7.32%
$ 1.9 million $ 11,275
Dec 30, 10 AM $ 0.0177
-2.16%
$ 1.77 million $ 11,127
Dec 30, 9 AM $ 0.0181
+0.56%
$ 1.81 million $ 11,161