OptionRoom Historical Data

ROOM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0181
-9.76%
$ 1.81 million $ 11,090
Dec 30, 7 AM $ 0.0201
+11.67%
$ 2.02 million $ 11,071
Dec 30, 6 AM $ 0.0186
-3.62%
$ 1.86 million $ 11,066
Dec 30, 5 AM $ 0.0197
+3.88%
$ 1.97 million $ 11,045
Dec 30, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 11,093
Dec 30, 3 AM $ 0.019
+4.45%
$ 1.9 million $ 11,106
Dec 30, 2 AM $ 0.0181
-0.29%
$ 1.82 million $ 11,268
Dec 30, 1 AM $ 0.0183
+6.95%
$ 1.83 million $ 11,151
Dec 30, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 11,193
Dec 29, 11 PM $ 0.0173
+2.08%
$ 1.73 million $ 11,262
Dec 29, 10 PM $ 0.017
-3.03%
$ 1.7 million $ 11,283
Dec 29, 9 PM $ 0.0175
-2.28%
$ 1.75 million $ 11,290
Dec 29, 8 PM $ 0.0179
-3.16%
$ 1.79 million $ 11,264
Dec 29, 7 PM $ 0.0183
+6.77%
$ 1.83 million $ 11,288
Dec 29, 6 PM $ 0.0171
-5.98%
$ 1.71 million $ 11,192
Dec 29, 5 PM $ 0.018
+5.31%
$ 1.8 million $ 11,047
Dec 29, 4 PM $ 0.0171
-5.43%
$ 1.71 million $ 10,954
Dec 29, 3 PM $ 0.0181
-5.05%
$ 1.81 million $ 10,767
Dec 29, 2 PM $ 0.0187
+0.44%
$ 1.87 million $ 10,904
Dec 29, 1 PM $ 0.0186
+3.33%
$ 1.86 million $ 10,902
Dec 29, 12 PM $ 0.018
-3.74%
$ 1.8 million $ 11,072
Dec 29, 11 AM $ 0.0175
+9.38%
$ 1.75 million $ 11,118
Dec 29, 10 AM $ 0.016
-5.15%
$ 1.6 million $ 11,313
Dec 29, 9 AM $ 0.0167
-1.00%
$ 1.67 million $ 11,401
Dec 29, 8 AM $ 0.0169
+1.27%
$ 1.69 million $ 11,498
Dec 29, 7 AM $ 0.0167
-0.06%
$ 1.67 million $ 11,564
Dec 29, 6 AM $ 0.0167
+3.62%
$ 1.67 million $ 11,571
Dec 29, 5 AM $ 0.0162
-3.48%
$ 1.62 million $ 11,689
Dec 29, 4 AM $ 0.0168
-2.22%
$ 1.68 million $ 11,666
Dec 29, 3 AM $ 0.0172
+1.02%
$ 1.72 million $ 11,633
Dec 29, 2 AM $ 0.017
+1.01%
$ 1.7 million $ 11,584
Dec 29, 1 AM $ 0.0169
-7.09%
$ 1.69 million $ 11,651
Dec 29, 12 AM $ 0.018
+5.37%
$ 1.8 million $ 11,529
Dec 28, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 11,518
Dec 28, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 11,487
Dec 28, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 11,495
Dec 28, 8 PM $ 0.0173
-8.40%
$ 1.73 million $ 11,330
Dec 28, 7 PM $ 0.0188
+8.36%
$ 1.88 million $ 11,266
Dec 28, 6 PM $ 0.0173
-5.02%
$ 1.73 million $ 11,288
Dec 28, 5 PM $ 0.0173
+3.68%
$ 1.73 million $ 11,285
Dec 28, 4 PM $ 0.0168
-3.78%
$ 1.68 million $ 11,283
Dec 28, 3 PM $ 0.0175
+4.01%
$ 1.75 million $ 11,232
Dec 28, 2 PM $ 0.0168
-4.38%
$ 1.68 million $ 10,935
Dec 28, 1 PM $ 0.0176
+0.89%
$ 1.76 million $ 10,787
Dec 28, 12 PM $ 0.0174
-4.83%
$ 1.74 million $ 10,852
Dec 28, 11 AM $ 0.0183
+0.00%
$ 1.83 million $ 10,597
Dec 28, 10 AM $ 0.0178
+4.93%
$ 1.78 million $ 10,476
Dec 28, 9 AM $ 0.017
+3.87%
$ 1.7 million $ 10,403
Dec 28, 8 AM $ 0.0163
-4.43%
$ 1.63 million $ 10,265
Dec 28, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 10,154