OptionRoom Historical Data

ROOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0396
+9.60%
$ 3.96 million $ 119
Oct 3, 2024 $ 0.0361
-0.04%
$ 3.61 million $ 8
Oct 2, 2024 $ 0.0361
-6.53%
$ 3.61 million $ 296
Oct 1, 2024 $ 0.0386
-0.61%
$ 3.86 million $ 106
Sep 30, 2024 $ 0.0389
+0.98%
$ 3.89 million $ 186
Sep 29, 2024 $ 0.0385
-7.97%
$ 3.85 million $ 212
Sep 28, 2024 $ 0.0418
+4.53%
$ 4.18 million $ 139
Sep 27, 2024 $ 0.04
+1.37%
$ 4 million $ 106
Sep 26, 2024 $ 0.0395
+4.12%
$ 3.95 million $ 50
Sep 25, 2024 $ 0.0379
-4.03%
$ 3.79 million $ 390
Sep 24, 2024 $ 0.044
+0.00%
$ 4.4 million $ 11
Sep 23, 2024 $ 0.044
+7.78%
$ 4.4 million $ 191
Sep 22, 2024 $ 0.0408
+13.15%
$ 4.08 million $ 273
Sep 21, 2024 $ 0.0356
-6.26%
$ 3.56 million $ 284
Sep 20, 2024 $ 0.038
+2.70%
$ 3.8 million $ 250
Sep 19, 2024 $ 0.037
-1.93%
$ 3.7 million $ 83
Sep 18, 2024 $ 0.0377
+9.05%
$ 3.77 million $ 326
Sep 17, 2024 $ 0.0346
-6.49%
$ 3.46 million $ 113
Sep 16, 2024 $ 0.037
-1.25%
$ 3.7 million $ 109
Sep 15, 2024 $ 0.0375
+4.08%
$ 3.75 million $ 60
Sep 14, 2024 $ 0.036
-21.92%
$ 3.6 million $ 34
Sep 13, 2024 $ 0.0461
+27.14%
$ 4.61 million $ 70
Sep 12, 2024 $ 0.0388
+10.91%
$ 3.88 million $ 1,514
Sep 11, 2024 $ 0.035
-6.57%
$ 3.5 million $ 3,356
Sep 10, 2024 $ 0.0374
+20.37%
$ 3.74 million $ 168
Sep 9, 2024 $ 0.0311
-4.34%
$ 3.11 million $ 596
Sep 8, 2024 $ 0.032
+3.23%
$ 3.2 million $ 65
Sep 7, 2024 $ 0.031
-5.98%
$ 3.1 million $ 319
Sep 6, 2024 $ 0.0332
-10.26%
$ 3.32 million $ 402
Sep 5, 2024 $ 0.037
-1.10%
$ 3.7 million $ 32
Sep 4, 2024 $ 0.0369
+2.92%
$ 3.69 million $ 129
Sep 3, 2024 $ 0.0359
+15.69%
$ 3.59 million $ 102
Sep 2, 2024 $ 0.031
-11.77%
$ 3.1 million $ 896
Sep 1, 2024 $ 0.0352
-5.96%
$ 3.52 million $ 1,229
Aug 31, 2024 $ 0.0374
-5.32%
$ 3.74 million $ 64
Aug 30, 2024 $ 0.0395
-1.25%
$ 3.95 million $ 5
Aug 29, 2024 $ 0.04
-5.74%
$ 4 million $ 47
Aug 28, 2024 $ 0.0424
-8.01%
$ 4.24 million $ 17
Aug 27, 2024 $ 0.0461
-0.19%
$ 4.61 million $ 33
Aug 26, 2024 $ 0.0462
+5.23%
$ 4.62 million $ 155
Aug 25, 2024 $ 0.0439
+1.11%
$ 4.39 million $ 43
Aug 24, 2024 $ 0.0434
+3.81%
$ 4.34 million $ 15
Aug 23, 2024 $ 0.0418
-7.08%
$ 4.18 million $ 209
Aug 22, 2024 $ 0.045
+3.53%
$ 4.5 million $ 78
Aug 21, 2024 $ 0.0435
+10.04%
$ 4.35 million $ 463
Aug 20, 2024 $ 0.0395
+5.95%
$ 3.95 million $ 21
Aug 19, 2024 $ 0.0382
-6.33%
$ 3.82 million $ 50
Aug 18, 2024 $ 0.0407
+0.57%
$ 4.07 million $ 50
Aug 17, 2024 $ 0.0405
-0.42%
$ 4.05 million $ 1,023
Aug 16, 2024 $ 0.0434
-11.32%
$ 4.34 million $ 1,063