Coinranking
OptionRoom Historical Data
ROOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0396 | +9.60% | ||
| Oct 3, 2024 | $0.0361 | -0.04% | ||
| Oct 2, 2024 | $0.0361 | -6.53% | ||
| Oct 1, 2024 | $0.0386 | -0.61% | ||
| Sep 30, 2024 | $0.0389 | +0.98% | ||
| Sep 29, 2024 | $0.0385 | -7.97% | ||
| Sep 28, 2024 | $0.0418 | +4.53% | ||
| Sep 27, 2024 | $0.04 | +1.37% | ||
| Sep 26, 2024 | $0.0395 | +4.12% | ||
| Sep 25, 2024 | $0.0379 | -4.03% | ||
| Sep 24, 2024 | $0.044 | +0.00% | ||
| Sep 23, 2024 | $0.044 | +7.78% | ||
| Sep 22, 2024 | $0.0408 | +13.15% | ||
| Sep 21, 2024 | $0.0356 | -6.26% | ||
| Sep 20, 2024 | $0.038 | +2.70% | ||
| Sep 19, 2024 | $0.037 | -1.93% | ||
| Sep 18, 2024 | $0.0377 | +9.05% | ||
| Sep 17, 2024 | $0.0346 | -6.49% | ||
| Sep 16, 2024 | $0.037 | -1.25% | ||
| Sep 15, 2024 | $0.0375 | +4.08% | ||
| Sep 14, 2024 | $0.036 | -21.92% | ||
| Sep 13, 2024 | $0.0461 | +27.14% | ||
| Sep 12, 2024 | $0.0388 | +10.91% | ||
| Sep 11, 2024 | $0.035 | -6.57% | ||
| Sep 10, 2024 | $0.0374 | +20.37% | ||
| Sep 9, 2024 | $0.0311 | -4.34% | ||
| Sep 8, 2024 | $0.032 | +3.23% | ||
| Sep 7, 2024 | $0.031 | -5.98% | ||
| Sep 6, 2024 | $0.0332 | -10.26% | ||
| Sep 5, 2024 | $0.037 | -1.10% | ||
| Sep 4, 2024 | $0.0369 | +2.92% | ||
| Sep 3, 2024 | $0.0359 | +15.69% | ||
| Sep 2, 2024 | $0.031 | -11.77% | ||
| Sep 1, 2024 | $0.0352 | -5.96% | ||
| Aug 31, 2024 | $0.0374 | -5.32% | ||
| Aug 30, 2024 | $0.0395 | -1.25% | ||
| Aug 29, 2024 | $0.04 | -5.74% | ||
| Aug 28, 2024 | $0.0424 | -8.01% | ||
| Aug 27, 2024 | $0.0461 | -0.19% | ||
| Aug 26, 2024 | $0.0462 | +5.23% | ||
| Aug 25, 2024 | $0.0439 | +1.11% | ||
| Aug 24, 2024 | $0.0434 | +3.81% | ||
| Aug 23, 2024 | $0.0418 | -7.08% | ||
| Aug 22, 2024 | $0.045 | +3.53% | ||
| Aug 21, 2024 | $0.0435 | +10.04% | ||
| Aug 20, 2024 | $0.0395 | +5.95% | ||
| Aug 19, 2024 | $0.0382 | -6.33% | ||
| Aug 18, 2024 | $0.0407 | +0.57% | ||
| Aug 17, 2024 | $0.0405 | -0.42% | ||
| Aug 16, 2024 | $0.0434 | -11.32% | ||