OptionRoom Historical Data

ROOM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0509
-2.88%
$ 5.09 million $ 20
Aug 14, 2024 $ 0.0524
+0.84%
$ 5.24 million $ 47
Aug 13, 2024 $ 0.052
-6.85%
$ 5.2 million $ 36
Aug 12, 2024 $ 0.0558
-13.35%
$ 5.58 million $ 4,178
Aug 11, 2024 $ 0.0644
+0.00%
$ 6.44 million $ 77
Aug 10, 2024 $ 0.0644
+0.00%
$ 6.44 million $ 57
Aug 9, 2024 $ 0.0644
+1.70%
$ 6.44 million $ 63
Aug 8, 2024 $ 0.0633
-1.10%
$ 6.33 million $ 22
Aug 7, 2024 $ 0.0644
-0.02%
$ 6.44 million $ 332
Aug 6, 2024 $ 0.0644
+10.37%
$ 6.44 million $ 1,621
Aug 5, 2024 $ 0.0607
+2.58%
$ 6.07 million $ 1,915
Aug 4, 2024 $ 0.0591
-4.74%
$ 5.91 million $ 1,735
Aug 3, 2024 $ 0.0642
-2.14%
$ 6.42 million $ 639
Aug 2, 2024 $ 0.0657
+8.44%
$ 6.57 million $ 1,055
Aug 1, 2024 $ 0.0606
-8.79%
$ 6.06 million $ 399
Jul 31, 2024 $ 0.0665
+13.60%
$ 6.65 million $ 2,750
Jul 30, 2024 $ 0.0585
-2.04%
$ 5.85 million $ 5,185
Jul 29, 2024 $ 0.0597
-1.57%
$ 5.97 million $ 1,453
Jul 28, 2024 $ 0.0608
+0.62%
$ 6.08 million $ 957
Jul 27, 2024 $ 0.0589
+0.17%
$ -- $ 593
Jul 26, 2024 $ 0.0588
+1.04%
$ 5.88 million $ 1,247
Jul 25, 2024 $ 0.0582
-5.50%
$ 5.82 million $ 4,833
Jul 24, 2024 $ 0.0616
+1.16%
$ 6.16 million $ 2,273
Jul 23, 2024 $ 0.0609
-9.31%
$ 6.09 million $ 2,026
Jul 22, 2024 $ 0.0672
-2.15%
$ 6.72 million $ 4,542
Jul 21, 2024 $ 0.0686
+5.12%
$ 6.86 million $ 9,302
Jul 20, 2024 $ 0.0651
+5.77%
$ 6.51 million $ 3,246
Jul 19, 2024 $ 0.0616
-10.56%
$ 6.16 million $ 9,006
Jul 18, 2024 $ 0.0688
-2.36%
$ 6.88 million $ 14,028
Jul 17, 2024 $ 0.0706
+9.16%
$ 7.06 million $ 14,580
Jul 16, 2024 $ 0.0648
-0.96%
$ 6.48 million $ 18,150
Jul 15, 2024 $ 0.0653
-3.56%
$ 6.53 million $ 10,322
Jul 14, 2024 $ 0.0679
+3.32%
$ 6.79 million $ 7,587
Jul 13, 2024 $ 0.0657
-4.75%
$ 6.57 million $ 11,925
Jul 12, 2024 $ 0.069
+9.84%
$ 6.9 million $ 630
Jul 11, 2024 $ 0.06
-8.26%
$ 6 million $ 408
Jul 10, 2024 $ 0.066
+21.35%
$ 6.6 million $ 1,279
Jul 9, 2024 $ 0.0544
-8.20%
$ 5.44 million $ 8,281
Jul 8, 2024 $ 0.0592
-12.69%
$ 5.92 million $ 935
Jul 7, 2024 $ 0.0623
+8.55%
$ 6.23 million $ 1,416
Jul 6, 2024 $ 0.0574
+3.81%
$ 5.74 million $ 4,633
Jul 5, 2024 $ 0.0553
+3.23%
$ 5.53 million $ 6,758
Jul 4, 2024 $ 0.0563
-0.24%
$ 5.63 million $ 5,860
Jul 3, 2024 $ 0.0564
-9.11%
$ 5.64 million $ 11,520
Jul 2, 2024 $ 0.0621
-1.13%
$ 6.21 million $ 19,051
Jul 1, 2024 $ 0.0628
+0.68%
$ 6.28 million $ 2,793
Jun 30, 2024 $ 0.0624
+1.25%
$ 6.24 million $ 13,845
Jun 29, 2024 $ 0.0616
-23.31%
$ 6.16 million $ 13,026
Jun 28, 2024 $ 0.0804
+4.83%
$ 8.04 million $ 27,900
Jun 27, 2024 $ 0.0767
+39.70%
$ 7.67 million $ 146,813