BeFasterHolderToken Historical Data

BFHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.01
-12.88%
$ 2.99 million $ 24,793
Feb 1, 2025 $ 0.0121
-17.18%
$ 3.6 million $ 31,839
Jan 31, 2025 $ 0.0144
+28.53%
$ 4.29 million $ 9,087
Jan 30, 2025 $ 0.0118
+140.75%
$ 3.52 million $ 10,998
Jan 29, 2025 $ 0.00491
-0.66%
$ 1.46 million $ 5,470
Jan 28, 2025 $ 0.00499
-3.28%
$ 1.49 million $ 6,215
Jan 27, 2025 $ 0.00543
-1.38%
$ 1.62 million $ 8,244
Jan 26, 2025 $ 0.00559
+13.12%
$ 1.66 million $ 23,651
Jan 25, 2025 $ 0.00509
+2.38%
$ 1.51 million $ 3,338
Jan 24, 2025 $ 0.00514
-19.06%
$ 1.53 million $ 20,273
Jan 23, 2025 $ 0.00633
-9.04%
$ 1.88 million $ 36,300
Jan 22, 2025 $ 0.00689
-1.05%
$ 2.05 million $ 29,261
Jan 21, 2025 $ 0.00698
-0.40%
$ 2.08 million $ 15,482
Jan 20, 2025 $ 0.007
-1.19%
$ 2.08 million $ 17,735
Jan 19, 2025 $ 0.00706
+2.62%
$ 2.1 million $ 23,561
Jan 18, 2025 $ 0.00682
-3.51%
$ 2.03 million $ 16,495
Jan 17, 2025 $ 0.00704
+6.98%
$ 2.1 million $ 19,197
Jan 16, 2025 $ 0.00661
+12.58%
$ 1.97 million $ 36,112
Jan 15, 2025 $ 0.00595
+8.32%
$ 1.77 million $ 7,567
Jan 14, 2025 $ 0.00539
+8.58%
$ 1.6 million $ 7,063
Jan 13, 2025 $ 0.00493
-1.90%
$ 1.47 million $ 2,629
Jan 12, 2025 $ 0.00577
+12.38%
$ 1.72 million $ 5,339
Jan 11, 2025 $ 0.00495
-3.64%
$ 1.47 million $ 5,149
Jan 10, 2025 $ 0.00518
+8.72%
$ 1.54 million $ 8,794
Jan 9, 2025 $ 0.00494
-7.22%
$ 1.47 million $ 10,338
Jan 8, 2025 $ 0.0055
+0.82%
$ 1.64 million $ 10,248
Jan 7, 2025 $ 0.00541
-4.04%
$ 1.61 million $ 5,102
Jan 6, 2025 $ 0.00566
+7.12%
$ 1.69 million $ 15,516
Jan 5, 2025 $ 0.00531
-2.71%
$ 1.58 million $ 5,620
Jan 4, 2025 $ 0.00563
-4.79%
$ 1.68 million $ 6,176
Jan 3, 2025 $ 0.00589
+3.09%
$ 1.75 million $ 5,491
Jan 2, 2025 $ 0.00571
-2.52%
$ 1.7 million $ 1,698
Jan 1, 2025 $ 0.00581
-0.27%
$ 1.73 million $ 8,788
Dec 31, 2024 $ 0.00589
+5.95%
$ 1.75 million $ 12,682
Dec 30, 2024 $ 0.00558
+2.73%
$ 1.66 million $ 7,467
Dec 29, 2024 $ 0.00544
+4.06%
$ 1.62 million $ 30,315
Dec 28, 2024 $ 0.00522
+9.15%
$ 1.56 million $ 10,796
Dec 27, 2024 $ 0.00482
+3.23%
$ 1.44 million $ 4,902
Dec 26, 2024 $ 0.00466
+1.57%
$ 1.39 million $ 7,900
Dec 25, 2024 $ 0.00464
-3.61%
$ 1.38 million $ 13,594
Dec 24, 2024 $ 0.00481
+1.04%
$ 1.43 million $ 239
Dec 23, 2024 $ 0.00479
+9.95%
$ 1.43 million $ 245
Dec 22, 2024 $ 0.00458
+3.17%
$ 1.36 million $ 204
Dec 21, 2024 $ 0.00445
-4.48%
$ 1.32 million $ 581
Dec 20, 2024 $ 0.0046
-8.80%
$ 1.37 million $ 30,834
Dec 19, 2024 $ 0.00505
-3.26%
$ 1.5 million $ 5,766
Dec 18, 2024 $ 0.00524
-1.82%
$ 1.56 million $ 18,357
Dec 17, 2024 $ 0.00536
-1.07%
$ 1.6 million $ 6,038
Dec 16, 2024 $ 0.00547
+0.90%
$ 1.63 million $ 7,663
Dec 15, 2024 $ 0.00543
+0.58%
$ 1.62 million $ 5,488