Expedia Inc Historical Data

EXPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 183.89
+1.18%
$ 367.79 billion $ 184
Dec 7, 2021 $ 169.22
+1.92%
$ 338.43 billion $ 169
Dec 6, 2021 $ 166.03
-0.70%
$ 332.05 billion $ 166
Dec 2, 2021 $ 162
+4.12%
$ 323.99 billion $ 162
Dec 1, 2021 $ 155.59
-3.42%
$ 311.17 billion $ 156
Nov 30, 2021 $ 161.09
-0.51%
$ 322.19 billion $ 483
Nov 11, 2021 $ 184.84
-0.33%
$ 369.68 billion $ 185
Nov 10, 2021 $ 185.46
-1.20%
$ 370.92 billion $ 185
Nov 9, 2021 $ 187.71
-0.13%
$ 375.42 billion $ 188
Nov 8, 2021 $ 187.96
+3.34%
$ 375.92 billion $ 376
Nov 7, 2021 $ 181.89
+0.00%
$ 363.78 billion $ 2,180
Nov 6, 2021 $ 181.89
+0.00%
$ 363.78 billion $ 2,180
Nov 5, 2021 $ 181.89
+3.74%
$ 363.78 billion $ 2,180
Sep 30, 2021 $ 164.6
-0.84%
$ 329.2 billion $ 165
Sep 29, 2021 $ 165.99
-1.18%
$ 331.98 billion $ 166
Sep 27, 2021 $ 171.69
+0.00%
$ 343.38 billion $ 174
Sep 26, 2021 $ 171.69
+0.00%
$ 343.38 billion $ 172
Sep 25, 2021 $ 171.69
+0.00%
$ 343.38 billion $ 172
Sep 24, 2021 $ 171.69
+0.79%
$ 343.38 billion $ 172
Sep 21, 2021 $ 154.72
+0.87%
$ 309.44 billion $ 154
Sep 20, 2021 $ 153.38
+0.88%
$ 306.76 billion $ 153
Sep 19, 2021 $ 152.04
+0.00%
$ 304.08 billion $ 6,078
Sep 18, 2021 $ 152.04
+0.00%
$ 304.08 billion $ 6,078
Sep 17, 2021 $ 152.04
+0.11%
$ 304.08 billion $ 6,078
Sep 9, 2021 $ 145.48
+0.00%
$ 290.96 billion $ 146
Sep 8, 2021 $ 145.48
-0.51%
$ 290.96 billion $ 145
Aug 26, 2021 $ 147.23
+0.72%
$ 294.46 billion $ 294
Aug 25, 2021 $ 146.18
+0.60%
$ 292.36 billion $ 292
Aug 23, 2021 $ 137.5
+0.00%
$ 275 billion $ 275
Aug 22, 2021 $ 137.5
+0.00%
$ 275 billion $ 275
Aug 21, 2021 $ 137.5
+0.00%
$ 275 billion $ 275
Aug 20, 2021 $ 137.5
+0.39%
$ 275 billion $ 275
Aug 17, 2021 $ 141.72
-1.51%
$ 283.44 billion $ 142
Aug 16, 2021 $ 143.9
-0.33%
$ 287.8 billion $ 144
Aug 11, 2021 $ 147.4
-0.58%
$ 294.8 billion $ 147
Aug 10, 2021 $ 148.26
-0.07%
$ 296.52 billion $ 148
Aug 8, 2021 $ 148.7
+0.00%
$ 297.4 billion $ 6,243
Aug 7, 2021 $ 148.7
+0.00%
$ 297.4 billion $ 6,243
Aug 6, 2021 $ 148.7
+0.57%
$ 297.4 billion $ 6,243
Jun 28, 2021 $ 171.02
+0.21%
$ 7.1 million $ 504
Jun 27, 2021 $ 170.63
-0.42%
$ 7.09 million $ 512
Jun 26, 2021 $ 171.04
+0.35%
$ 7.1 million $ 513
Jun 25, 2021 $ 170.53
-0.88%
$ 7.08 million $ 512
Jun 24, 2021 $ 168.99
+0.25%
$ 7.02 million $ 337
Jun 23, 2021 $ 168.61
+0.09%
$ 7 million $ 337
May 14, 2021 $ 172.73
+3.18%
$ 7.17 million $ 518
May 13, 2021 $ 167.39
+0.47%
$ 6.95 million $ 502
May 5, 2021 $ 173.1
+0.07%
$ 7.19 million $ 173
May 4, 2021 $ 173.06
-0.26%
$ 7.19 million $ 173
May 3, 2021 $ 173.94
-1.21%
$ 7.23 million $ 174