Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expedia Inc Historical Data

EXPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $183.89
+1.18%
$367.79 billion $184
Dec 7, 2021 $169.22
+1.92%
$338.43 billion $169
Dec 6, 2021 $166.03
-0.70%
$332.05 billion $166
Dec 2, 2021 $162
+4.12%
$323.99 billion $162
Dec 1, 2021 $155.59
-3.42%
$311.17 billion $156
Nov 30, 2021 $161.09
-0.51%
$322.19 billion $483
Nov 11, 2021 $184.84
-0.33%
$369.68 billion $185
Nov 10, 2021 $185.46
-1.20%
$370.92 billion $185
Nov 9, 2021 $187.71
-0.13%
$375.42 billion $188
Nov 8, 2021 $187.96
+3.34%
$375.92 billion $376
Nov 7, 2021 $181.89
+0.00%
$363.78 billion $2,180
Nov 6, 2021 $181.89
+0.00%
$363.78 billion $2,180
Nov 5, 2021 $181.89
+3.74%
$363.78 billion $2,180
Sep 30, 2021 $164.6
-0.84%
$329.2 billion $165
Sep 29, 2021 $165.99
-1.18%
$331.98 billion $166
Sep 27, 2021 $171.69
+0.00%
$343.38 billion $174
Sep 26, 2021 $171.69
+0.00%
$343.38 billion $172
Sep 25, 2021 $171.69
+0.00%
$343.38 billion $172
Sep 24, 2021 $171.69
+0.79%
$343.38 billion $172
Sep 21, 2021 $154.72
+0.87%
$309.44 billion $154
Sep 20, 2021 $153.38
+0.88%
$306.76 billion $153
Sep 19, 2021 $152.04
+0.00%
$304.08 billion $6,078
Sep 18, 2021 $152.04
+0.00%
$304.08 billion $6,078
Sep 17, 2021 $152.04
+0.11%
$304.08 billion $6,078
Sep 9, 2021 $145.48
+0.00%
$290.96 billion $146
Sep 8, 2021 $145.48
-0.51%
$290.96 billion $145
Aug 26, 2021 $147.23
+0.72%
$294.46 billion $294
Aug 25, 2021 $146.18
+0.60%
$292.36 billion $292
Aug 23, 2021 $137.5
+0.00%
$275 billion $275
Aug 22, 2021 $137.5
+0.00%
$275 billion $275
Aug 21, 2021 $137.5
+0.00%
$275 billion $275
Aug 20, 2021 $137.5
+0.39%
$275 billion $275
Aug 17, 2021 $141.72
-1.51%
$283.44 billion $142
Aug 16, 2021 $143.9
-0.33%
$287.8 billion $144
Aug 11, 2021 $147.4
-0.58%
$294.8 billion $147
Aug 10, 2021 $148.26
-0.07%
$296.52 billion $148
Aug 8, 2021 $148.7
+0.00%
$297.4 billion $6,243
Aug 7, 2021 $148.7
+0.00%
$297.4 billion $6,243
Aug 6, 2021 $148.7
+0.57%
$297.4 billion $6,243
Jun 28, 2021 $171.02
+0.21%
$7.1 million $504
Jun 27, 2021 $170.63
-0.42%
$7.09 million $512
Jun 26, 2021 $171.04
+0.35%
$7.1 million $513
Jun 25, 2021 $170.53
-0.88%
$7.08 million $512
Jun 24, 2021 $168.99
+0.25%
$7.02 million $337
Jun 23, 2021 $168.61
+0.09%
$7 million $337
May 14, 2021 $172.73
+3.18%
$7.17 million $518
May 13, 2021 $167.39
+0.47%
$6.95 million $502
May 5, 2021 $173.1
+0.07%
$7.19 million $173
May 4, 2021 $173.06
-0.26%
$7.19 million $173
May 3, 2021 $173.94
-1.21%
$7.23 million $174