Expedia Inc Historical Data

EXPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 98.31
+4.84%
$ 4.08 million $ 3,115
Aug 17 $ 88.85
+2.09%
$ 3.69 million $ 265
Aug 3 $ 80.89
-0.13%
$ 3.36 million $ 81
Jul 27 $ 80.97
+3.89%
$ 3.36 million $ 243
Jul 20 $ 87.01
+1.86%
$ 3.61 million $ 261
Jul 13 $ 87.37
-1.63%
$ 3.63 million $ 536
Jun 22 $ 79.45
-8.08%
$ 3.3 million $ 902
Jun 15 $ 84.27
+2.11%
$ 3.5 million $ 505
Jun 8 $ 82.53
-11.60%
$ 3.43 million $ 1,305
Jun 1 $ 93.36
+5.18%
$ 3.88 million $ 1,771
May 25 $ 77.77
-6.98%
$ 3.23 million $ 1,861
May 18 $ 77.23
+0.59%
$ 3.21 million $ 14,311
Download