THE.RUNIX.TOKEN Historical Data

RUNIX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0000617
+0.00%
$-- $11
Mar 3, 2025 $0.0000698
+0.00%
$69,008 $2
Feb 17, 2025 $0.0000949
+0.00%
$93,512 $110
Feb 10, 2025 $0.0000969
+0.00%
$95,474 $108
Dec 15, 2024 $0.000131
-0.95%
$129,663 $11
Dec 14, 2024 $0.000134
+0.39%
$-- $69
Dec 13, 2024 $0.000133
-0.54%
$131,521 $68
Dec 10, 2024 $0.000135
+1.83%
$-- $409
Dec 9, 2024 $0.000133
-5.06%
$131,110 $404
Dec 5, 2024 $0.000143
+0.00%
$140,702 $288
Dec 3, 2024 $0.00013
-2.29%
$128,587 $182
Dec 2, 2024 $0.000133
-9.78%
$131,095 $318
Nov 28, 2024 $0.000151
-1.36%
$-- $58
Nov 27, 2024 $0.000153
-0.02%
$151,132 $29
Nov 26, 2024 $0.000145
+0.51%
$-- $243
Nov 25, 2024 $0.000145
-2.80%
$142,902 $243
Nov 24, 2024 $0.000149
-6.61%
$147,207 $900
Nov 13, 2024 $0.000157
+0.56%
$-- $259
Nov 11, 2024 $0.000162
+0.00%
$-- $162
Nov 10, 2024 $0.000162
+0.80%
$159,994 $1,060
Nov 9, 2024 $0.000161
+5.19%
$159,022 $113
Nov 8, 2024 $0.000153
+1.38%
$151,075 $153
Nov 6, 2024 $0.000136
+6.99%
$-- $6
Nov 5, 2024 $0.000127
-0.67%
$124,861 $6
Oct 23, 2024 $0.000137
-0.26%
$-- $100
Oct 22, 2024 $0.000137
-2.84%
$134,781 $100
Oct 21, 2024 $0.000141
-2.39%
$138,710 $27
Oct 20, 2024 $0.000143
+1.88%
$-- $209
Oct 19, 2024 $0.000141
+0.31%
$138,193 $507
Oct 18, 2024 $0.000144
+1.46%
$140,987 $723
Oct 17, 2024 $0.000141
-4.82%
$138,898 $712
Oct 16, 2024 $0.000148
-0.52%
$145,775 $158
Aug 25, 2024 $0.000236
-1.97%
$-- $61
Aug 24, 2024 $0.000241
+5.37%
$237,525 $63
Aug 6, 2024 $0.000255
+6.23%
$-- $62
Aug 5, 2024 $0.000241
+10.44%
$238,801 $59
Jun 26, 2024 $0.000634
+1.09%
$-- $301
Jun 25, 2024 $0.000627
+14.23%
$622,667 $301
Jun 24, 2024 $0.00055
-6.02%
$545,047 $1,060
Jun 23, 2024 $0.000585
+0.09%
$580,168 $1,687
Jun 22, 2024 $0.000584
+1.31%
$580,288 $971
Jun 21, 2024 $0.000577
+0.54%
$573,819 $7,264
Jun 20, 2024 $0.000571
-22.44%
$568,088 $6,814
Jun 19, 2024 $0.000735
-11.82%
$729,691 $11,697
Jun 18, 2024 $0.000833
+8.17%
$826,279 $13,831
Jun 17, 2024 $0.00077
-5.60%
$763,639 $847
Jun 16, 2024 $0.000815
+1.08%
$808,269 $103
Jun 15, 2024 $0.000806
+2.03%
$799,269 $94
Jun 14, 2024 $0.00079
+1.98%
$783,331 $1,157
Jun 13, 2024 $0.000774
-20.28%
$770,349 $21,349
Download