THE.RUNIX.TOKEN Historical Data

RUNIX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000617
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000698
+0.00%
$ 69,008 $ 2
Feb 17, 2025 $ 0.0000949
+0.00%
$ 93,512 $ 110
Feb 10, 2025 $ 0.0000969
+0.00%
$ 95,474 $ 108
Dec 15, 2024 $ 0.000131
-0.95%
$ 129,663 $ 11
Dec 14, 2024 $ 0.000134
+0.39%
$ -- $ 69
Dec 13, 2024 $ 0.000133
-0.54%
$ 131,521 $ 68
Dec 10, 2024 $ 0.000135
+1.83%
$ -- $ 409
Dec 9, 2024 $ 0.000133
-5.06%
$ 131,110 $ 404
Dec 5, 2024 $ 0.000143
+0.00%
$ 140,702 $ 288
Dec 3, 2024 $ 0.00013
-2.29%
$ 128,587 $ 182
Dec 2, 2024 $ 0.000133
-9.78%
$ 131,095 $ 318
Nov 28, 2024 $ 0.000151
-1.36%
$ -- $ 58
Nov 27, 2024 $ 0.000153
-0.02%
$ 151,132 $ 29
Nov 26, 2024 $ 0.000145
+0.51%
$ -- $ 243
Nov 25, 2024 $ 0.000145
-2.80%
$ 142,902 $ 243
Nov 24, 2024 $ 0.000149
-6.61%
$ 147,207 $ 900
Nov 13, 2024 $ 0.000157
+0.56%
$ -- $ 259
Nov 11, 2024 $ 0.000162
+0.00%
$ -- $ 162
Nov 10, 2024 $ 0.000162
+0.80%
$ 159,994 $ 1,060
Nov 9, 2024 $ 0.000161
+5.19%
$ 159,022 $ 113
Nov 8, 2024 $ 0.000153
+1.38%
$ 151,075 $ 153
Nov 6, 2024 $ 0.000136
+6.99%
$ -- $ 6
Nov 5, 2024 $ 0.000127
-0.67%
$ 124,861 $ 6
Oct 23, 2024 $ 0.000137
-0.26%
$ -- $ 100
Oct 22, 2024 $ 0.000137
-2.84%
$ 134,781 $ 100
Oct 21, 2024 $ 0.000141
-2.39%
$ 138,710 $ 27
Oct 20, 2024 $ 0.000143
+1.88%
$ -- $ 209
Oct 19, 2024 $ 0.000141
+0.31%
$ 138,193 $ 507
Oct 18, 2024 $ 0.000144
+1.46%
$ 140,987 $ 723
Oct 17, 2024 $ 0.000141
-4.82%
$ 138,898 $ 712
Oct 16, 2024 $ 0.000148
-0.52%
$ 145,775 $ 158
Aug 25, 2024 $ 0.000236
-1.97%
$ -- $ 61
Aug 24, 2024 $ 0.000241
+5.37%
$ 237,525 $ 63
Aug 6, 2024 $ 0.000255
+6.23%
$ -- $ 62
Aug 5, 2024 $ 0.000241
+10.44%
$ 238,801 $ 59
Jun 26, 2024 $ 0.000634
+1.09%
$ -- $ 301
Jun 25, 2024 $ 0.000627
+14.23%
$ 622,667 $ 301
Jun 24, 2024 $ 0.00055
-6.02%
$ 545,047 $ 1,060
Jun 23, 2024 $ 0.000585
+0.09%
$ 580,168 $ 1,687
Jun 22, 2024 $ 0.000584
+1.31%
$ 580,288 $ 971
Jun 21, 2024 $ 0.000577
+0.54%
$ 573,819 $ 7,264
Jun 20, 2024 $ 0.000571
-22.44%
$ 568,088 $ 6,814
Jun 19, 2024 $ 0.000735
-11.82%
$ 729,691 $ 11,697
Jun 18, 2024 $ 0.000833
+8.17%
$ 826,279 $ 13,831
Jun 17, 2024 $ 0.00077
-5.60%
$ 763,639 $ 847
Jun 16, 2024 $ 0.000815
+1.08%
$ 808,269 $ 103
Jun 15, 2024 $ 0.000806
+2.03%
$ 799,269 $ 94
Jun 14, 2024 $ 0.00079
+1.98%
$ 783,331 $ 1,157
Jun 13, 2024 $ 0.000774
-20.28%
$ 770,349 $ 21,349
Download