THE.RUNIX.TOKEN Historical Data

RUNIX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000617
-11.53%
$ -- $ 13
Feb 2025 $ 0.0000949
-2.06%
$ -- $ 218
Dec 2024 $ 0.000131
-11.05%
$ -- $ 1,749
Nov 2024 $ 0.000151
+18.13%
$ -- $ 3,232
Oct 2024 $ 0.000137
-8.46%
$ -- $ 2,535
Aug 2024 $ 0.000236
+8.39%
$ -- $ 245
Jun 2024 $ 0.000634
-35.31%
$ -- $ 313,507
May 2024 $ 0.000986
-38.92%
$ 984,814 $ 3.29 million
Apr 2024 $ 0.00162
-75.33%
$ 1.71 million $ 9.67 million
Download