THE.RUNIX.TOKEN Historical Data

RUNIX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0000617
-11.53%
$-- $13
Feb 2025 $0.0000949
-2.06%
$-- $218
Dec 2024 $0.000131
-11.05%
$-- $1,749
Nov 2024 $0.000151
+18.13%
$-- $3,232
Oct 2024 $0.000137
-8.46%
$-- $2,535
Aug 2024 $0.000236
+8.39%
$-- $245
Jun 2024 $0.000634
-35.31%
$-- $313,507
May 2024 $0.000986
-38.92%
$984,814 $3.29 million
Apr 2024 $0.00162
-75.33%
$1.71 million $9.67 million
Download