THE.RUNIX.TOKEN Historical Data

RUNIX
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000617
+0.00%
$ -- $ 11
Mar 3 $ 0.0000698
+0.00%
$ -- $ 2
Feb 17 $ 0.0000949
+0.00%
$ -- $ 110
Feb 10 $ 0.0000969
+0.00%
$ -- $ 108
Dec 9 $ 0.000134
-4.20%
$ 129,663 $ 950
Dec 2 $ 0.000143
-3.48%
$ -- $ 788
Nov 25 $ 0.000151
+1.03%
$ -- $ 573
Nov 11 $ 0.000157
-3.17%
$ -- $ 421
Nov 4 $ 0.000161
+26.51%
$ 159,994 $ 278
Oct 21 $ 0.000137
-5.32%
$ -- $ 227
Oct 14 $ 0.000143
-3.86%
$ -- $ 2,309
Aug 19 $ 0.000241
+5.37%
$ -- $ 63
Aug 5 $ 0.000255
+17.25%
$ -- $ 121
Jun 24 $ 0.000634
+8.47%
$ -- $ 1,663
Jun 17 $ 0.000584
-28.34%
$ 580,168 $ 41,424
Jun 10 $ 0.000806
+19.62%
$ 808,269 $ 139,555
Jun 3 $ 0.000756
-13.34%
$ 691,808 $ 99,442
May 27 $ 0.000873
+30.49%
$ 879,520 $ 123,330
May 20 $ 0.000634
-22.53%
$ 674,997 $ 85,811
May 13 $ 0.000998
-19.08%
$ 831,859 $ 733,557
May 6 $ 0.00112
-29.32%
$ 1.26 million $ 1.17 million
Apr 29 $ 0.00172
-30.40%
$ 1.7 million $ 1.92 million
Apr 22 $ 0.00299
-54.36%
$ 2.58 million $ 8.27 million
Download