THE.RUNIX.TOKEN Historical Data

RUNIX
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000617
+0.00%
$-- $11
Mar 3 $0.0000698
+0.00%
$-- $2
Feb 17 $0.0000949
+0.00%
$-- $110
Feb 10 $0.0000969
+0.00%
$-- $108
Dec 9 $0.000134
-4.20%
$129,663 $950
Dec 2 $0.000143
-3.48%
$-- $788
Nov 25 $0.000151
+1.03%
$-- $573
Nov 11 $0.000157
-3.17%
$-- $421
Nov 4 $0.000161
+26.51%
$159,994 $278
Oct 21 $0.000137
-5.32%
$-- $227
Oct 14 $0.000143
-3.86%
$-- $2,309
Aug 19 $0.000241
+5.37%
$-- $63
Aug 5 $0.000255
+17.25%
$-- $121
Jun 24 $0.000634
+8.47%
$-- $1,663
Jun 17 $0.000584
-28.34%
$580,168 $41,424
Jun 10 $0.000806
+19.62%
$808,269 $139,555
Jun 3 $0.000756
-13.34%
$691,808 $99,442
May 27 $0.000873
+30.49%
$879,520 $123,330
May 20 $0.000634
-22.53%
$674,997 $85,811
May 13 $0.000998
-19.08%
$831,859 $733,557
May 6 $0.00112
-29.32%
$1.26 million $1.17 million
Apr 29 $0.00172
-30.40%
$1.7 million $1.92 million
Apr 22 $0.00299
-54.36%
$2.58 million $8.27 million
Download