THE.RUNIX.TOKEN Historical Data

RUNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000971
+1.82%
$ 969,695 $ 74,689
Jun 11, 2024 $ 0.000953
+46.30%
$ 948,642 $ 36,116
Jun 10, 2024 $ 0.000652
-3.26%
$ 650,119 $ 6,150
Jun 9, 2024 $ 0.000695
-8.07%
$ 691,808 $ 10,390
Jun 8, 2024 $ 0.000756
-11.83%
$ 755,366 $ 19,719
Jun 7, 2024 $ 0.000858
-10.82%
$ 858,178 $ 21,910
Jun 6, 2024 $ 0.000962
-2.81%
$ 964,118 $ 36,654
Jun 5, 2024 $ 0.000991
+3.60%
$ 994,860 $ 6,816
Jun 4, 2024 $ 0.000957
+2.52%
$ 961,833 $ 6,595
Jun 3, 2024 $ 0.000933
+6.97%
$ 939,286 $ 7,748
Jun 2, 2024 $ 0.000873
+0.45%
$ 879,520 $ 4,723
Jun 1, 2024 $ 0.000869
-11.36%
$ 876,590 $ 14,519
May 31, 2024 $ 0.000986
+43.75%
$ 984,814 $ 65,120
May 30, 2024 $ 0.000686
+30.53%
$ 687,988 $ 28,631
May 29, 2024 $ 0.000526
-10.27%
$ 527,234 $ 2,733
May 28, 2024 $ 0.000586
-15.48%
$ 586,494 $ 5,190
May 27, 2024 $ 0.000694
+3.67%
$ 694,107 $ 2,414
May 26, 2024 $ 0.000669
+5.53%
$ 674,997 $ 3,592
May 25, 2024 $ 0.000634
-5.56%
$ 639,637 $ 1,231
May 24, 2024 $ 0.000671
-10.58%
$ 676,150 $ 5,001
May 23, 2024 $ 0.000703
-7.75%
$ 717,535 $ 18,851
May 22, 2024 $ 0.000762
+0.55%
$ 778,033 $ 10,956
May 21, 2024 $ 0.000758
-23.05%
$ 767,096 $ 13,753
May 20, 2024 $ 0.000983
+20.17%
$ 999,854 $ 36,018
May 19, 2024 $ 0.000819
-6.29%
$ 831,859 $ 2,743
May 18, 2024 $ 0.000998
+18.13%
$ 1.01 million $ 521
May 17, 2024 $ 0.000845
-14.83%
$ 865,565 $ 83,854
May 16, 2024 $ 0.000992
-9.10%
$ 1.01 million $ 162,057
May 15, 2024 $ 0.00109
+9.06%
$ 1.11 million $ 194,199
May 14, 2024 $ 0.001
+7.37%
$ 1.02 million $ 168,856
May 13, 2024 $ 0.000932
-24.44%
$ 949,946 $ 124,070
May 12, 2024 $ 0.00123
+10.10%
$ 1.26 million $ 2,976
May 11, 2024 $ 0.00112
-5.18%
$ 1.15 million $ 200,979
May 10, 2024 $ 0.00118
-7.80%
$ 1.22 million $ 197,770
May 9, 2024 $ 0.00128
-3.77%
$ 1.38 million $ 186,994
May 8, 2024 $ 0.00133
+8.61%
$ 1.43 million $ 239,872
May 7, 2024 $ 0.00122
-13.98%
$ 1.32 million $ 171,057
May 6, 2024 $ 0.00142
-10.14%
$ 1.53 million $ 171,667
May 5, 2024 $ 0.00158
-7.72%
$ 1.7 million $ 109,495
May 4, 2024 $ 0.00172
+4.34%
$ 1.84 million $ 267,775
May 3, 2024 $ 0.00165
-14.23%
$ 1.76 million $ 275,455
May 2, 2024 $ 0.00192
+19.88%
$ 2.04 million $ 235,407
May 1, 2024 $ 0.00157
-2.68%
$ 1.7 million $ 305,355
Apr 30, 2024 $ 0.00162
-13.09%
$ 1.71 million $ 221,700
Apr 29, 2024 $ 0.00186
-24.70%
$ 1.95 million $ 613,496
Apr 28, 2024 $ 0.00247
-17.46%
$ 2.58 million $ 572,395
Apr 27, 2024 $ 0.00299
-0.91%
$ 3.11 million $ 513,601
Apr 26, 2024 $ 0.00302
-21.16%
$ 2.95 million $ 1.48 million
Apr 25, 2024 $ 0.00383
+6.40%
$ 3.74 million $ 2.12 million
Apr 24, 2024 $ 0.00361
-44.91%
$ 2.97 million $ 4.15 million
Download