THE.RUNIX.TOKEN Historical Data

RUNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000971
+1.82%
$969,695 $74,689
Jun 11, 2024 $0.000953
+46.30%
$948,642 $36,116
Jun 10, 2024 $0.000652
-3.26%
$650,119 $6,150
Jun 9, 2024 $0.000695
-8.07%
$691,808 $10,390
Jun 8, 2024 $0.000756
-11.83%
$755,366 $19,719
Jun 7, 2024 $0.000858
-10.82%
$858,178 $21,910
Jun 6, 2024 $0.000962
-2.81%
$964,118 $36,654
Jun 5, 2024 $0.000991
+3.60%
$994,860 $6,816
Jun 4, 2024 $0.000957
+2.52%
$961,833 $6,595
Jun 3, 2024 $0.000933
+6.97%
$939,286 $7,748
Jun 2, 2024 $0.000873
+0.45%
$879,520 $4,723
Jun 1, 2024 $0.000869
-11.36%
$876,590 $14,519
May 31, 2024 $0.000986
+43.75%
$984,814 $65,120
May 30, 2024 $0.000686
+30.53%
$687,988 $28,631
May 29, 2024 $0.000526
-10.27%
$527,234 $2,733
May 28, 2024 $0.000586
-15.48%
$586,494 $5,190
May 27, 2024 $0.000694
+3.67%
$694,107 $2,414
May 26, 2024 $0.000669
+5.53%
$674,997 $3,592
May 25, 2024 $0.000634
-5.56%
$639,637 $1,231
May 24, 2024 $0.000671
-10.58%
$676,150 $5,001
May 23, 2024 $0.000703
-7.75%
$717,535 $18,851
May 22, 2024 $0.000762
+0.55%
$778,033 $10,956
May 21, 2024 $0.000758
-23.05%
$767,096 $13,753
May 20, 2024 $0.000983
+20.17%
$999,854 $36,018
May 19, 2024 $0.000819
-6.29%
$831,859 $2,743
May 18, 2024 $0.000998
+18.13%
$1.01 million $521
May 17, 2024 $0.000845
-14.83%
$865,565 $83,854
May 16, 2024 $0.000992
-9.10%
$1.01 million $162,057
May 15, 2024 $0.00109
+9.06%
$1.11 million $194,199
May 14, 2024 $0.001
+7.37%
$1.02 million $168,856
May 13, 2024 $0.000932
-24.44%
$949,946 $124,070
May 12, 2024 $0.00123
+10.10%
$1.26 million $2,976
May 11, 2024 $0.00112
-5.18%
$1.15 million $200,979
May 10, 2024 $0.00118
-7.80%
$1.22 million $197,770
May 9, 2024 $0.00128
-3.77%
$1.38 million $186,994
May 8, 2024 $0.00133
+8.61%
$1.43 million $239,872
May 7, 2024 $0.00122
-13.98%
$1.32 million $171,057
May 6, 2024 $0.00142
-10.14%
$1.53 million $171,667
May 5, 2024 $0.00158
-7.72%
$1.7 million $109,495
May 4, 2024 $0.00172
+4.34%
$1.84 million $267,775
May 3, 2024 $0.00165
-14.23%
$1.76 million $275,455
May 2, 2024 $0.00192
+19.88%
$2.04 million $235,407
May 1, 2024 $0.00157
-2.68%
$1.7 million $305,355
Apr 30, 2024 $0.00162
-13.09%
$1.71 million $221,700
Apr 29, 2024 $0.00186
-24.70%
$1.95 million $613,496
Apr 28, 2024 $0.00247
-17.46%
$2.58 million $572,395
Apr 27, 2024 $0.00299
-0.91%
$3.11 million $513,601
Apr 26, 2024 $0.00302
-21.16%
$2.95 million $1.48 million
Apr 25, 2024 $0.00383
+6.40%
$3.74 million $2.12 million
Apr 24, 2024 $0.00361
-44.91%
$2.97 million $4.15 million
Download