Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00117
+0.00%
$1.16 million $5,233
Yesterday $0.00106
-0.58%
$1.06 million $11,223
Sep 25, 2026 $0.00106
+23.02%
$1.07 million $7,306
Sep 24, 2026 $0.000847
-4.27%
$861,934 $15,354
Sep 23, 2026 $0.000883
-4.91%
$880,689 $11,883
Sep 22, 2026 $0.000903
-18.65%
$903,111 $20,673
Sep 21, 2026 $0.000986
-21.31%
$1.11 million $42,796
Sep 20, 2026 $0.000995
-10.51%
$1.25 million $137,974
Sep 19, 2026 $0.00107
-7.20%
$1.11 million $44,492
Sep 18, 2026 $0.00116
+72.11%
$1.16 million $175,598
Sep 17, 2026 $0.000673
+1.35%
$672,436 $7,541
Sep 16, 2026 $0.000662
+2.75%
$662,345 $4,946
Sep 15, 2026 $0.000645
-20.42%
$644,941 $14,286
Sep 14, 2026 $0.00081
-8.33%
$810,420 $11,273
Sep 13, 2026 $0.000882
-8.23%
$881,748 $5,620
Sep 12, 2026 $0.000963
+10.28%
$960,800 $11,155
Sep 11, 2026 $0.000872
+14.06%
$871,443 $13,524
Sep 10, 2026 $0.000765
-2.37%
$764,813 $11,570
Sep 9, 2026 $0.000784
-13.26%
$783,939 $8,158
Sep 8, 2026 $0.000901
-8.86%
$901,046 $8,137
Sep 7, 2026 $0.000989
-11.97%
$988,716 $30,990
Sep 6, 2026 $0.00113
+7.20%
$1.13 million $24,583
Sep 5, 2026 $0.00105
-2.52%
$1.05 million $32,248
Sep 4, 2026 $0.00107
-29.29%
$1.07 million $80,107
Sep 3, 2026 $0.00152
+3.39%
$1.52 million $58,862
Sep 2, 2026 $0.00147
-8.82%
$1.47 million $131,957
Sep 1, 2026 $0.00162
-20.04%
$1.62 million $530,595
Aug 31, 2026 $0.00254
+492.30%
$2.02 million $6.78 million
Aug 30, 2026 $0.00047
+117.18%
$430,873 $73,550
Aug 29, 2026 $0.000217
-5.57%
$216,909 $3,407
Aug 28, 2026 $0.000228
-7.19%
$229,125 $110,296
Aug 27, 2026 $0.000228
+3.57%
$244,677 $114,529
Aug 26, 2026 $0.000234
+0.41%
$220,374 $115,625
Aug 25, 2026 $0.000265
+22.33%
$233,557 $6,472
Aug 24, 2026 $0.000217
+0.44%
$216,918 $108,727
Aug 23, 2026 $0.000217
-0.59%
$216,008 $109,927
Aug 22, 2026 $0.000218
-5.42%
$218,129 $230,663
Aug 21, 2026 $0.000231
+4.56%
$230,704 $285,671
Aug 20, 2026 $0.000218
+17.14%
$220,754 $159,563
Aug 19, 2026 $0.000186
-3.82%
$185,101 $112,155
Aug 18, 2026 $0.000194
+37.33%
$193,636 $221,848
Aug 17, 2026 $0.00014
+2.19%
$140,259 $120,405
Aug 16, 2026 $0.000137
-0.37%
$137,039 $111,009
Aug 15, 2026 $0.000137
-3.54%
$137,127 $108,959
Aug 14, 2026 $0.000142
+14.04%
$141,745 $115,183
Aug 13, 2026 $0.000124
-1.43%
$124,939 $108,545
Aug 12, 2026 $0.000126
-1.67%
$126,249 $108,338
Aug 11, 2026 $0.000128
-1.16%
$128,244 $117,840
Aug 10, 2026 $0.000129
+0.80%
$128,984 $108,806
Aug 9, 2026 $0.000129
-6.52%
$128,416 $105,858
Download